BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,925
7:54 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,936
7:53 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,923
7:52 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,923
7:51 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,907
7:50 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,907
7:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,912
7:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,912
7:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,876
7:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,876
7:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855
7:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855
7:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855
7:42 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,831
7:41 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,831
7:40 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,868
7:39 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,868
7:38 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,868
7:37 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,904
7:36 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,894
7:35 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,894
7:34 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:33 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,913
7:31 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,913
7:30 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,908
7:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,908
7:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:26 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:25 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:24 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:23 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:22 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:21 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:20 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,941
7:19 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,934
7:18 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,934
7:17 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,923
7:16 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,923
7:15 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
7:14 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
7:13 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,892
7:12 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,901
7:11 PM $ 0.0959
-0.28%
$ 43.28 million $ 8,901
7:10 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:09 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:08 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:07 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,891
7:06 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,874