BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,981
8:31 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:30 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:26 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,965
8:25 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,971
8:24 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,940
8:23 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,940
8:22 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:21 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:20 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:19 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:18 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,951
8:17 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,951
8:16 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,976
8:15 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,930
8:14 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930
8:13 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930
8:12 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930
8:11 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,959
8:10 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,925
8:09 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,925
8:08 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,935
8:07 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,926
8:06 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
8:05 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
8:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
8:03 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,899
8:02 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,899
8:01 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,924
8:00 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,924
7:59 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,924
7:58 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,946
7:57 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,925
7:56 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,925
7:55 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,925
7:54 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,936
7:53 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,923
7:52 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,923
7:51 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,907
7:50 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,907
7:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,912
7:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,912
7:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,876
7:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,876
7:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855
7:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855
7:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,855