BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,894
9:00 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,894
8:59 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,892
8:58 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,892
8:57 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,892
8:56 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,903
8:55 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,903
8:54 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,903
8:53 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,910
8:52 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,892
8:51 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,892
8:50 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,928
8:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,928
8:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,922
8:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,940
8:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,940
8:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,909
8:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,909
8:43 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,946
8:42 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,930
8:41 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,930
8:40 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,960
8:39 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,960
8:38 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,960
8:37 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,972
8:36 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,972
8:35 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,972
8:34 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,972
8:33 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,981
8:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,981
8:31 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:30 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,944
8:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:26 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,965
8:25 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,971
8:24 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,940
8:23 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,940
8:22 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:21 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:20 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,954
8:19 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,965
8:18 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,951
8:17 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,951
8:16 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,976
8:15 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,930
8:14 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930
8:13 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930
8:12 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,930