Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HelpSteps Historical Data

HSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0₅605
-0.01%
$-- $1
Jul 2, 2025 $0.0₅605
-0.02%
$6,045 $1
Jun 11, 2025 $0.0₅357
+0.44%
$-- $1
Jun 10, 2025 $0.0₅355
-0.32%
$3,553 $1
May 30, 2025 $0.0₅568
+0.16%
$-- $0.001
May 28, 2025 $0.0000932
-0.13%
$-- $5
May 27, 2025 $0.0000932
+0.40%
$93,229 $5
May 23, 2025 $0.000103
+13.53%
$-- $2
May 22, 2025 $0.000117
-4.10%
$117,000 $1,069
May 21, 2025 $0.000122
+16.19%
$122,000 $1,128
May 20, 2025 $0.000105
-4.55%
$105,000 $140
May 19, 2025 $0.000122
-0.81%
$122,000 $255
May 18, 2025 $0.000123
-8.89%
$123,000 $96
May 17, 2025 $0.000096
+5.49%
$96,000 $134
May 16, 2025 $0.000091
-13.33%
$91,000 $39
May 15, 2025 $0.000105
-3.54%
$105,000 $27
May 14, 2025 $0.000109
+32.99%
$108,867 $148
May 13, 2025 $0.0000819
-15.60%
$81,851 $48
May 12, 2025 $0.000097
-3.76%
$96,972 $116
May 11, 2025 $0.0000992
+3.41%
$99,157 $55
May 10, 2025 $0.0000959
+5.44%
$95,887 $161
May 9, 2025 $0.0000909
+2.42%
$90,936 $37
May 8, 2025 $0.0000888
-2.51%
$88,802 $65
May 7, 2025 $0.0000911
-17.79%
$91,108 $67
May 6, 2025 $0.000085
-12.39%
$84,979 $92
May 5, 2025 $0.000097
+10.23%
$97,000 $122
May 4, 2025 $0.0001
+2.04%
$100,000 $365
May 3, 2025 $0.000102
+6.25%
$102,000 $1,113
May 2, 2025 $0.00011
+15.79%
$110,000 $750
May 1, 2025 $0.000095
-6.86%
$95,000 $38
Apr 30, 2025 $0.000103
-1.90%
$103,000 $228
Apr 29, 2025 $0.000106
+0.00%
$106,000 $104
Apr 28, 2025 $0.000116
+22.11%
$116,000 $66
Apr 27, 2025 $0.000095
-1.04%
$95,000 $88
Apr 26, 2025 $0.000109
+0.93%
$109,000 $626
Apr 25, 2025 $0.000136
+40.21%
$136,000 $4,340
Apr 24, 2025 $0.000104
+0.00%
$-- $1,148
Apr 23, 2025 $0.0001
-17.36%
$100,000 $460
Apr 22, 2025 $0.000109
+9.00%
$109,000 $372
Apr 21, 2025 $0.000109
-9.92%
$109,000 $140
Apr 20, 2025 $0.000121
-5.47%
$121,000 $24
Apr 19, 2025 $0.000128
+6.67%
$128,000 $78
Apr 18, 2025 $0.00012
-6.25%
$120,000 $317
Apr 17, 2025 $0.000128
+14.29%
$128,000 $825
Apr 16, 2025 $0.000112
+0.00%
$112,000 $1,183
Apr 15, 2025 $0.000112
-8.94%
$112,000 $875
Apr 14, 2025 $0.000123
-11.51%
$123,000 $2,679
Apr 13, 2025 $0.000139
+1.46%
$139,000 $758
Apr 12, 2025 $0.000137
-8.67%
$137,000 $306
Apr 11, 2025 $0.00015
+3.45%
$150,000 $512
Download