Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelpSteps Historical Data

HSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0₅605
-0.01%
$-- $1
Jul 2, 2025 $0.0₅605
-0.02%
$6,045 $1
Jun 11, 2025 $0.0₅357
+0.44%
$-- $1
Jun 10, 2025 $0.0₅355
-0.32%
$3,553 $1
May 30, 2025 $0.0₅568
+0.16%
$-- $0.001
May 28, 2025 $0.0000932
-0.13%
$-- $5
May 27, 2025 $0.0000932
+0.40%
$93,229 $5
May 23, 2025 $0.000103
+13.53%
$-- $2
May 22, 2025 $0.000117
-4.10%
$117,000 $1,069
May 21, 2025 $0.000122
+16.19%
$122,000 $1,128
May 20, 2025 $0.000105
-4.55%
$105,000 $140
May 19, 2025 $0.000122
-0.81%
$122,000 $255
May 18, 2025 $0.000123
-8.89%
$123,000 $96
May 17, 2025 $0.000096
+5.49%
$96,000 $134
May 16, 2025 $0.000091
-13.33%
$91,000 $39
May 15, 2025 $0.000105
-3.54%
$105,000 $27
May 14, 2025 $0.000109
+32.99%
$108,867 $148
May 13, 2025 $0.0000819
-15.60%
$81,851 $48
May 12, 2025 $0.000097
-3.76%
$96,972 $116
May 11, 2025 $0.0000992
+3.41%
$99,157 $55
May 10, 2025 $0.0000959
+5.44%
$95,887 $161
May 9, 2025 $0.0000909
+2.42%
$90,936 $37
May 8, 2025 $0.0000888
-2.51%
$88,802 $65
May 7, 2025 $0.0000911
-17.79%
$91,108 $67
May 6, 2025 $0.000085
-12.39%
$84,979 $92
May 5, 2025 $0.000097
+10.23%
$97,000 $122
May 4, 2025 $0.0001
+2.04%
$100,000 $365
May 3, 2025 $0.000102
+6.25%
$102,000 $1,113
May 2, 2025 $0.00011
+15.79%
$110,000 $750
May 1, 2025 $0.000095
-6.86%
$95,000 $38
Apr 30, 2025 $0.000103
-1.90%
$103,000 $228
Apr 29, 2025 $0.000106
+0.00%
$106,000 $104
Apr 28, 2025 $0.000116
+22.11%
$116,000 $66
Apr 27, 2025 $0.000095
-1.04%
$95,000 $88
Apr 26, 2025 $0.000109
+0.93%
$109,000 $626
Apr 25, 2025 $0.000136
+40.21%
$136,000 $4,340
Apr 24, 2025 $0.000104
+0.00%
$-- $1,148
Apr 23, 2025 $0.0001
-17.36%
$100,000 $460
Apr 22, 2025 $0.000109
+9.00%
$109,000 $372
Apr 21, 2025 $0.000109
-9.92%
$109,000 $140
Apr 20, 2025 $0.000121
-5.47%
$121,000 $24
Apr 19, 2025 $0.000128
+6.67%
$128,000 $78
Apr 18, 2025 $0.00012
-6.25%
$120,000 $317
Apr 17, 2025 $0.000128
+14.29%
$128,000 $825
Apr 16, 2025 $0.000112
+0.00%
$112,000 $1,183
Apr 15, 2025 $0.000112
-8.94%
$112,000 $875
Apr 14, 2025 $0.000123
-11.51%
$123,000 $2,679
Apr 13, 2025 $0.000139
+1.46%
$139,000 $758
Apr 12, 2025 $0.000137
-8.67%
$137,000 $306
Apr 11, 2025 $0.00015
+3.45%
$150,000 $512
Download