HelpSteps Historical Data

HSX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅605
-0.01%
$ -- $ 1
Jul 2, 2025 $ 0.0₅605
-0.02%
$ 6,045 $ 1
Jun 11, 2025 $ 0.0₅357
+0.44%
$ -- $ 1
Jun 10, 2025 $ 0.0₅355
-0.32%
$ 3,553 $ 1
May 30, 2025 $ 0.0₅568
+0.16%
$ -- $ 0.001
May 28, 2025 $ 0.0000932
-0.13%
$ -- $ 5
May 27, 2025 $ 0.0000932
+0.40%
$ 93,229 $ 5
May 23, 2025 $ 0.000103
+13.53%
$ -- $ 2
May 22, 2025 $ 0.000117
-4.10%
$ 117,000 $ 1,069
May 21, 2025 $ 0.000122
+16.19%
$ 122,000 $ 1,128
May 20, 2025 $ 0.000105
-4.55%
$ 105,000 $ 140
May 19, 2025 $ 0.000122
-0.81%
$ 122,000 $ 255
May 18, 2025 $ 0.000123
-8.89%
$ 123,000 $ 96
May 17, 2025 $ 0.000096
+5.49%
$ 96,000 $ 134
May 16, 2025 $ 0.000091
-13.33%
$ 91,000 $ 39
May 15, 2025 $ 0.000105
-3.54%
$ 105,000 $ 27
May 14, 2025 $ 0.000109
+32.99%
$ 108,867 $ 148
May 13, 2025 $ 0.0000819
-15.60%
$ 81,851 $ 48
May 12, 2025 $ 0.000097
-3.76%
$ 96,972 $ 116
May 11, 2025 $ 0.0000992
+3.41%
$ 99,157 $ 55
May 10, 2025 $ 0.0000959
+5.44%
$ 95,887 $ 161
May 9, 2025 $ 0.0000909
+2.42%
$ 90,936 $ 37
May 8, 2025 $ 0.0000888
-2.51%
$ 88,802 $ 65
May 7, 2025 $ 0.0000911
-17.79%
$ 91,108 $ 67
May 6, 2025 $ 0.000085
-12.39%
$ 84,979 $ 92
May 5, 2025 $ 0.000097
+10.23%
$ 97,000 $ 122
May 4, 2025 $ 0.0001
+2.04%
$ 100,000 $ 365
May 3, 2025 $ 0.000102
+6.25%
$ 102,000 $ 1,113
May 2, 2025 $ 0.00011
+15.79%
$ 110,000 $ 750
May 1, 2025 $ 0.000095
-6.86%
$ 95,000 $ 38
Apr 30, 2025 $ 0.000103
-1.90%
$ 103,000 $ 228
Apr 29, 2025 $ 0.000106
+0.00%
$ 106,000 $ 104
Apr 28, 2025 $ 0.000116
+22.11%
$ 116,000 $ 66
Apr 27, 2025 $ 0.000095
-1.04%
$ 95,000 $ 88
Apr 26, 2025 $ 0.000109
+0.93%
$ 109,000 $ 626
Apr 25, 2025 $ 0.000136
+40.21%
$ 136,000 $ 4,340
Apr 24, 2025 $ 0.000104
+0.00%
$ -- $ 1,148
Apr 23, 2025 $ 0.0001
-17.36%
$ 100,000 $ 460
Apr 22, 2025 $ 0.000109
+9.00%
$ 109,000 $ 372
Apr 21, 2025 $ 0.000109
-9.92%
$ 109,000 $ 140
Apr 20, 2025 $ 0.000121
-5.47%
$ 121,000 $ 24
Apr 19, 2025 $ 0.000128
+6.67%
$ 128,000 $ 78
Apr 18, 2025 $ 0.00012
-6.25%
$ 120,000 $ 317
Apr 17, 2025 $ 0.000128
+14.29%
$ 128,000 $ 825
Apr 16, 2025 $ 0.000112
+0.00%
$ 112,000 $ 1,183
Apr 15, 2025 $ 0.000112
-8.94%
$ 112,000 $ 875
Apr 14, 2025 $ 0.000123
-11.51%
$ 123,000 $ 2,679
Apr 13, 2025 $ 0.000139
+1.46%
$ 139,000 $ 758
Apr 12, 2025 $ 0.000137
-8.67%
$ 137,000 $ 306
Apr 11, 2025 $ 0.00015
+3.45%
$ 150,000 $ 512
Download