Coinranking
HelpSteps Historical Data
HSX
| Date | | |
|---|---|---|
| Jul 3, 2025 | $ 0.0₅605 | -0.01% |
| Jul 2, 2025 | $ 0.0₅605 | -0.02% |
| Jun 11, 2025 | $ 0.0₅357 | +0.44% |
| Jun 10, 2025 | $ 0.0₅355 | -0.32% |
| May 30, 2025 | $ 0.0₅568 | +0.16% |
| May 28, 2025 | $ 0.0000932 | -0.13% |
| May 27, 2025 | $ 0.0000932 | +0.40% |
| May 23, 2025 | $ 0.000103 | +13.53% |
| May 22, 2025 | $ 0.000117 | -4.10% |
| May 21, 2025 | $ 0.000122 | +16.19% |
| May 20, 2025 | $ 0.000105 | -4.55% |
| May 19, 2025 | $ 0.000122 | -0.81% |
| May 18, 2025 | $ 0.000123 | -8.89% |
| May 17, 2025 | $ 0.000096 | +5.49% |
| May 16, 2025 | $ 0.000091 | -13.33% |
| May 15, 2025 | $ 0.000105 | -3.54% |
| May 14, 2025 | $ 0.000109 | +32.99% |
| May 13, 2025 | $ 0.0000819 | -15.60% |
| May 12, 2025 | $ 0.000097 | -3.76% |
| May 11, 2025 | $ 0.0000992 | +3.41% |
| May 10, 2025 | $ 0.0000959 | +5.44% |
| May 9, 2025 | $ 0.0000909 | +2.42% |
| May 8, 2025 | $ 0.0000888 | -2.51% |
| May 7, 2025 | $ 0.0000911 | -17.79% |
| May 6, 2025 | $ 0.000085 | -12.39% |
| May 5, 2025 | $ 0.000097 | +10.23% |
| May 4, 2025 | $ 0.0001 | +2.04% |
| May 3, 2025 | $ 0.000102 | +6.25% |
| May 2, 2025 | $ 0.00011 | +15.79% |
| May 1, 2025 | $ 0.000095 | -6.86% |
| Apr 30, 2025 | $ 0.000103 | -1.90% |
| Apr 29, 2025 | $ 0.000106 | +0.00% |
| Apr 28, 2025 | $ 0.000116 | +22.11% |
| Apr 27, 2025 | $ 0.000095 | -1.04% |
| Apr 26, 2025 | $ 0.000109 | +0.93% |
| Apr 25, 2025 | $ 0.000136 | +40.21% |
| Apr 24, 2025 | $ 0.000104 | +0.00% |
| Apr 23, 2025 | $ 0.0001 | -17.36% |
| Apr 22, 2025 | $ 0.000109 | +9.00% |
| Apr 21, 2025 | $ 0.000109 | -9.92% |
| Apr 20, 2025 | $ 0.000121 | -5.47% |
| Apr 19, 2025 | $ 0.000128 | +6.67% |
| Apr 18, 2025 | $ 0.00012 | -6.25% |
| Apr 17, 2025 | $ 0.000128 | +14.29% |
| Apr 16, 2025 | $ 0.000112 | +0.00% |
| Apr 15, 2025 | $ 0.000112 | -8.94% |
| Apr 14, 2025 | $ 0.000123 | -11.51% |
| Apr 13, 2025 | $ 0.000139 | +1.46% |
| Apr 12, 2025 | $ 0.000137 | -8.67% |
| Apr 11, 2025 | $ 0.00015 | +3.45% |
Previous Next