Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HelpSteps Historical Data

HSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0₅605
-0.02%
$-- $2
Jun 9 $0.0₅357
+0.04%
$-- $2
May 26 $0.0₅568
-93.88%
$-- $10
May 19 $0.000103
-16.00%
$-- $2,595
May 12 $0.000096
-4.72%
$123,000 $512
May 5 $0.0000959
+8.96%
$99,157 $545
Apr 28 $0.000102
+7.37%
$100,000 $2,298
Apr 21 $0.000095
-21.49%
$95,000 $7,173
Apr 14 $0.000128
-7.91%
$121,000 $5,957
Apr 7 $0.000137
+21.24%
$139,000 $10,950
Mar 31 $0.000144
+7.46%
$141,000 $3,544
Mar 24 $0.000158
-55.11%
$134,000 $54,209
Mar 17 $0.000179
-13.94%
$352,000 $67,795
Mar 10 $0.000171
-1.16%
$208,000 $4,201
Mar 3 $0.000185
-22.59%
$173,000 $1,626
Feb 24 $0.000239
-13.41%
$239,000 $1,684
Feb 17 $0.000261
-28.45%
$276,000 $17,542
Feb 10 $0.000377
-14.08%
$364,773 $4,690
Feb 3 $0.000442
-73.01%
$439,000 $6,171
Jan 27 $0.00171
+56.15%
$1.71 million $27,127
Jan 20 $0.00113
-26.96%
$1.1 million $6,036
Jan 13 $0.00153
-13.42%
$1.54 million $25,612
Jan 6 $0.00224
+36.11%
$1.85 million $132,455
Dec 30 $0.00248
+11.90%
$1.64 million $408,313
Dec 23 $0.00312
-68.89%
$2.36 million $456,654
Download