HelpSteps Historical Data

HSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000299
-17.05%
$ 298,634 $ 12,369
Feb 18, 2025 $ 0.00036
+3.52%
$ 360,000 $ 1,185
Feb 17, 2025 $ 0.000348
-4.67%
$ 347,754 $ 482
Feb 16, 2025 $ 0.000365
-3.29%
$ 364,773 $ 171
Feb 15, 2025 $ 0.000377
-12.74%
$ 377,201 $ 653
Feb 14, 2025 $ 0.000432
+11.98%
$ 432,254 $ 1,588
Feb 13, 2025 $ 0.000389
-2.36%
$ 389,455 $ 286
Feb 12, 2025 $ 0.000399
-3.51%
$ 398,872 $ 573
Feb 11, 2025 $ 0.000413
+4.82%
$ 413,400 $ 946
Feb 10, 2025 $ 0.000394
-10.16%
$ 394,385 $ 644
Feb 9, 2025 $ 0.000439
-0.74%
$ 439,000 $ 859
Feb 8, 2025 $ 0.000442
-9.47%
$ 442,257 $ 2,142
Feb 7, 2025 $ 0.000489
-7.65%
$ 488,518 $ 372
Feb 6, 2025 $ 0.000529
-5.79%
$ 529,012 $ 943
Feb 5, 2025 $ 0.000568
+7.02%
$ 568,000 $ 272
Feb 4, 2025 $ 0.000531
-5.20%
$ 530,740 $ 705
Feb 3, 2025 $ 0.00056
-65.83%
$ 559,852 $ 1,737
Feb 2, 2025 $ 0.00171
+14.46%
$ 1.71 million $ 14,718
Feb 1, 2025 $ 0.00152
-7.46%
$ 1.52 million $ 915
Jan 31, 2025 $ 0.00171
+14.64%
$ 1.71 million $ 1,157
Jan 30, 2025 $ 0.00138
+86.55%
$ 1.38 million $ 1,287
Jan 29, 2025 $ 0.00074
-8.56%
$ 739,822 $ 3,196
Jan 28, 2025 $ 0.000809
-18.39%
$ 809,054 $ 2,877
Jan 27, 2025 $ 0.000991
-9.71%
$ 991,314 $ 2,978
Jan 26, 2025 $ 0.0011
-4.12%
$ 1.1 million $ 1,914
Jan 25, 2025 $ 0.00113
-13.18%
$ 1.13 million $ 2,324
Jan 24, 2025 $ 0.00124
-10.78%
$ 1.24 million $ 2,239
Jan 23, 2025 $ 0.00139
-0.19%
$ 1.39 million $ 35
Jan 22, 2025 $ 0.0014
-4.87%
$ 1.4 million $ 1,073
Jan 21, 2025 $ 0.00147
-2.33%
$ 1.47 million $ 141
Jan 20, 2025 $ 0.0015
-2.78%
$ 1.5 million $ 224
Jan 19, 2025 $ 0.00154
+1.02%
$ 1.54 million $ 2,224
Jan 18, 2025 $ 0.00153
+7.06%
$ 1.53 million $ 3,043
Jan 17, 2025 $ 0.00143
-2.15%
$ 1.43 million $ 4,221
Jan 16, 2025 $ 0.00146
-1.87%
$ 1.46 million $ 316
Jan 15, 2025 $ 0.00149
+5.51%
$ 1.49 million $ 4,331
Jan 14, 2025 $ 0.00134
+15.91%
$ 1.34 million $ 6,536
Jan 13, 2025 $ 0.00115
-34.92%
$ 1.15 million $ 7,165
Jan 12, 2025 $ 0.00185
-17.17%
$ 1.85 million $ 5,265
Jan 11, 2025 $ 0.00224
+32.69%
$ 2.24 million $ 14,932
Jan 10, 2025 $ 0.00173
+11.00%
$ 1.73 million $ 13,996
Jan 9, 2025 $ 0.00156
+2.65%
$ 1.56 million $ 21,233
Jan 8, 2025 $ 0.00152
-4.81%
$ 1.52 million $ 25,880
Jan 7, 2025 $ 0.0016
-1.50%
$ 1.6 million $ 24,913
Jan 6, 2025 $ 0.00163
-1.03%
$ 1.63 million $ 31,500
Jan 5, 2025 $ 0.00164
-33.86%
$ 1.64 million $ 107,071
Jan 4, 2025 $ 0.00248
+16.87%
$ 2.48 million $ 49,671
Jan 3, 2025 $ 0.00215
-11.46%
$ 2.15 million $ 18,927
Jan 2, 2025 $ 0.00248
-14.63%
$ 2.48 million $ 39,119
Jan 1, 2025 $ 0.00291
+24.83%
$ 2.91 million $ 191,775