LYNX Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0163
-96.19%
$ -- $ 293,971
Feb 12 $ 0.426
+69.27%
$ 1.25 million $ 157,987
Feb 5 $ 0.288
+49.64%
$ 737,273 $ 129,222
Jan 29 $ 0.192
+3.59%
$ 563,956 $ 143,921
Jan 22 $ 0.169
-38.49%
$ 554,142 $ 179,564
Jan 15 $ 0.277
+12.31%
$ 820,384 $ 25,012
Jan 8 $ 0.28
+22.28%
$ 733,443 $ 75,877
Jan 1 $ 0.222
-11.34%
$ 669,630 $ 42,705
Dec 25 $ 0.263
+12.39%
$ 731,540 $ 35,375
Dec 18 $ 0.242
-9.97%
$ 703,273 $ 63,576
Dec 11 $ 0.293
-25.70%
$ 796,660 $ 142,185
Dec 4 $ 0.417
-23.94%
$ 978,682 $ 206,369
Nov 27 $ 0.549
+21.40%
$ 1.41 million $ 482,620
Nov 20 $ 0.525
+37.60%
$ 1.14 million $ 197,439
Nov 13 $ 0.355
-16.00%
$ 949,880 $ 182,727
Nov 6 $ 0.485
-24.66%
$ 1.06 million $ 220,777
Oct 30 $ 0.675
-13.88%
$ 1.58 million $ 329,318
Oct 23 $ 0.784
+29.53%
$ 1.93 million $ 513,720
Oct 16 $ 0.605
+63.11%
$ 1.47 million $ 574,463
Oct 9 $ 0.345
+37.73%
$ 875,865 $ 408,186
Oct 2 $ 0.326
+18.35%
$ 289,946 $ 182,277
Sep 25 $ 0.276
+23.55%
$ 1.38 million $ 38,609
Download