LYNX Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0163
-0.97%
$ -- $ 48,044
Feb 22, 2024 $ 0.0164
-95.29%
$ 48,162 $ 197,720
Feb 21, 2024 $ 0.349
-7.44%
$ 1.02 million $ 13,926
Feb 20, 2024 $ 0.377
+0.21%
$ 1.11 million $ 17,111
Feb 19, 2024 $ 0.376
-11.77%
$ 1.1 million $ 17,170
Feb 18, 2024 $ 0.426
+20.32%
$ 1.25 million $ 79,838
Feb 17, 2024 $ 0.354
+4.59%
$ 1.04 million $ 8,700
Feb 16, 2024 $ 0.339
+8.12%
$ 993,437 $ 27,511
Feb 15, 2024 $ 0.314
+26.36%
$ 918,971 $ 26,417
Feb 14, 2024 $ 0.248
+5.68%
$ 727,870 $ 5,538
Feb 13, 2024 $ 0.264
+0.64%
$ -- $ 5,011
Feb 12, 2024 $ 0.262
+4.01%
$ 767,388 $ 4,972
Feb 11, 2024 $ 0.252
-12.65%
$ 737,273 $ 54,065
Feb 10, 2024 $ 0.288
+46.68%
$ 843,930 $ 50,885
Feb 9, 2024 $ 0.196
+24.44%
$ 575,611 $ 15,324
Feb 8, 2024 $ 0.158
+1.94%
$ 462,725 $ 3,046
Feb 7, 2024 $ 0.155
+15.67%
$ 453,969 $ 12,957
Feb 6, 2024 $ 0.134
-23.85%
$ 392,537 $ 33,712
Feb 5, 2024 $ 0.176
-8.62%
$ 515,334 $ 13,299
Feb 4, 2024 $ 0.192
+6.16%
$ 563,956 $ 28,310
Feb 3, 2024 $ 0.181
+15.05%
$ 540,466 $ 42,754
Feb 2, 2024 $ 0.157
+1.18%
$ 469,625 $ 15,839
Feb 1, 2024 $ 0.156
-2.14%
$ 463,997 $ 6,580
Jan 31, 2024 $ 0.159
+3.67%
$ 474,407 $ 7,876
Jan 30, 2024 $ 0.153
-23.57%
$ 457,411 $ 26,577
Jan 29, 2024 $ 0.201
+7.97%
$ 598,184 $ 15,984
Jan 28, 2024 $ 0.186
-0.63%
$ 554,142 $ 2,600
Jan 27, 2024 $ 0.169
-0.01%
$ -- $ 2,590
Jan 26, 2024 $ 0.169
+1.85%
$ 504,044 $ 2,588
Jan 25, 2024 $ 0.166
-3.76%
$ 495,166 $ 5,258
Jan 24, 2024 $ 0.173
-5.76%
$ 514,914 $ 146,970
Jan 23, 2024 $ 0.216
-4.80%
$ -- $ 10,801
Jan 22, 2024 $ 0.227
-17.41%
$ 677,093 $ 11,356
Jan 21, 2024 $ 0.275
-0.85%
$ 820,384 $ 5,225
Jan 20, 2024 $ 0.277
+4.65%
$ 827,407 $ 4,940
Jan 19, 2024 $ 0.265
+9.29%
$ 790,644 $ 7,270
Jan 18, 2024 $ 0.243
-1.77%
$ 723,398 $ 4,936
Jan 16, 2024 $ 0.248
+2.00%
$ 740,435 $ 3,972
Jan 15, 2024 $ 0.244
-1.42%
$ 726,274 $ 3,894
Jan 14, 2024 $ 0.246
-3.60%
$ 733,443 $ 2,341
Jan 12, 2024 $ 0.28
+1.67%
$ -- $ 5,328
Jan 11, 2024 $ 0.276
-6.56%
$ 806,586 $ 13,493
Jan 10, 2024 $ 0.295
+8.38%
$ 864,282 $ 5,604
Jan 9, 2024 $ 0.272
+12.35%
$ 796,625 $ 20,940
Jan 8, 2024 $ 0.242
+5.80%
$ 709,086 $ 30,512
Jan 7, 2024 $ 0.229
+3.26%
$ 669,630 $ 8,038
Jan 6, 2024 $ 0.222
+1.04%
$ 648,459 $ 6,257
Jan 5, 2024 $ 0.219
-7.22%
$ 641,023 $ 10,916
Jan 4, 2024 $ 0.236
-0.21%
$ 691,210 $ 3,141
Jan 3, 2024 $ 0.237
-9.29%
$ 692,869 $ 11,545
Download