LYNX Historical Data

LYNX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.281
+0.48%
$ 821,561 $ 2,526
Jan 1, 2024 $ 0.279
+11.69%
$ 816,927 $ 8,319
Dec 31, 2023 $ 0.25
-5.08%
$ 731,540 $ 9,690
Dec 30, 2023 $ 0.263
+12.39%
$ 771,051 $ 5,776
Dec 29, 2023 $ 0.234
+5.06%
$ 685,792 $ 10,008
Dec 28, 2023 $ 0.223
-1.64%
$ 653,623 $ 3,246
Dec 27, 2023 $ 0.245
+5.95%
$ 715,710 $ 2,325
Dec 26, 2023 $ 0.231
+5.83%
$ 675,376 $ 7,694
Dec 25, 2023 $ 0.218
-6.95%
$ 638,388 $ 6,326
Dec 24, 2023 $ 0.24
-0.74%
$ 703,273 $ 2,938
Dec 23, 2023 $ 0.242
-13.64%
$ 716,788 $ 22,108
Dec 22, 2023 $ 0.281
+5.85%
$ 830,533 $ 6,873
Dec 21, 2023 $ 0.265
-3.21%
$ 784,012 $ 6,908
Dec 20, 2023 $ 0.274
-4.72%
$ 809,341 $ 15,897
Dec 19, 2023 $ 0.287
+1.28%
$ 849,119 $ 9,101
Dec 18, 2023 $ 0.283
+5.16%
$ 837,272 $ 2,689
Dec 17, 2023 $ 0.269
-8.25%
$ 796,660 $ 37,293
Dec 16, 2023 $ 0.293
-0.86%
$ 727,371 $ 17,896
Dec 15, 2023 $ 0.296
-13.72%
$ 733,901 $ 25,079
Dec 14, 2023 $ 0.343
+0.06%
$ 850,437 $ 28,640
Dec 13, 2023 $ 0.343
+2.57%
$ 849,875 $ 53,792
Dec 12, 2023 $ 0.334
-6.59%
$ 828,462 $ 10,866
Dec 11, 2023 $ 0.357
-9.44%
$ 886,532 $ 5,912
Dec 10, 2023 $ 0.395
-5.53%
$ 978,682 $ 2,099
Dec 9, 2023 $ 0.417
-1.45%
$ 1.04 million $ 9,109
Dec 8, 2023 $ 0.423
+3.08%
$ 1.05 million $ 13,157
Dec 7, 2023 $ 0.41
+10.90%
$ 1.02 million $ 31,762
Dec 6, 2023 $ 0.37
-11.94%
$ 921,283 $ 31,944
Dec 5, 2023 $ 0.421
-10.54%
$ 1.06 million $ 26,037
Dec 4, 2023 $ 0.47
-14.34%
$ 1.19 million $ 94,359
Dec 3, 2023 $ 0.549
-2.58%
$ 1.41 million $ 46,717
Dec 2, 2023 $ 0.563
-26.93%
$ 1.45 million $ 67,384
Dec 1, 2023 $ 0.77
-3.05%
$ 1.96 million $ 61,558
Nov 30, 2023 $ 0.795
+35.84%
$ 2.02 million $ 201,465
Nov 29, 2023 $ 0.59
+30.59%
$ 1.48 million $ 70,778
Nov 28, 2023 $ 0.452
+3.14%
$ 1.13 million $ 22,313
Nov 27, 2023 $ 0.438
-3.10%
$ 1.11 million $ 12,404
Nov 26, 2023 $ 0.452
-13.90%
$ 1.14 million $ 27,691
Nov 25, 2023 $ 0.525
+10.51%
$ 1.33 million $ 30,813
Nov 24, 2023 $ 0.475
+16.01%
$ 1.18 million $ 47,920
Nov 23, 2023 $ 0.41
+31.90%
$ 1.01 million $ 20,239
Nov 22, 2023 $ 0.311
-5.31%
$ 773,198 $ 49,533
Nov 21, 2023 $ 0.343
-7.76%
$ 851,976 $ 21,052
Nov 20, 2023 $ 0.371
-2.72%
$ 923,798 $ 27,883
Nov 19, 2023 $ 0.382
+7.63%
$ 949,880 $ 14,136
Nov 18, 2023 $ 0.355
+7.48%
$ 882,467 $ 3,140
Nov 17, 2023 $ 0.33
-15.41%
$ 820,626 $ 48,761
Nov 16, 2023 $ 0.39
-10.98%
$ 969,953 $ 26,485
Nov 15, 2023 $ 0.438
+13.18%
$ 1.09 million $ 23,058
Nov 14, 2023 $ 0.387
-8.44%
$ 964,585 $ 20,342