LYNX Historical Data

LYNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.424
+0.33%
$ 1.06 million $ 60,941
Nov 12, 2023 $ 0.422
-12.00%
$ 1.06 million $ 16,874
Nov 11, 2023 $ 0.485
-6.70%
$ 1.23 million $ 19,093
Nov 10, 2023 $ 0.52
-20.96%
$ 1.31 million $ 38,896
Nov 9, 2023 $ 0.659
+10.46%
$ 1.62 million $ 35,028
Nov 8, 2023 $ 0.597
-14.19%
$ 1.47 million $ 77,367
Nov 7, 2023 $ 0.695
+2.24%
$ 1.71 million $ 19,465
Nov 6, 2023 $ 0.673
+4.48%
$ 1.65 million $ 30,927
Nov 5, 2023 $ 0.644
-4.53%
$ 1.58 million $ 4,492
Nov 4, 2023 $ 0.675
-7.59%
$ 1.67 million $ 21,642
Nov 3, 2023 $ 0.73
+21.47%
$ 1.79 million $ 74,088
Nov 2, 2023 $ 0.613
-1.75%
$ 1.51 million $ 20,418
Nov 1, 2023 $ 0.624
-3.45%
$ 1.52 million $ 42,364
Oct 31, 2023 $ 0.646
-22.27%
$ 1.59 million $ 144,415
Oct 30, 2023 $ 0.831
+6.00%
$ 2.04 million $ 26,391
Oct 29, 2023 $ 0.784
-11.32%
$ 1.93 million $ 90,553
Oct 28, 2023 $ 0.884
+17.09%
$ 2.17 million $ 97,195
Oct 27, 2023 $ 0.755
+11.02%
$ 1.85 million $ 43,210
Oct 26, 2023 $ 0.68
+9.07%
$ 1.66 million $ 39,756
Oct 25, 2023 $ 0.623
-13.37%
$ 1.53 million $ 100,227
Oct 24, 2023 $ 0.72
-2.55%
$ 1.76 million $ 11,847
Oct 23, 2023 $ 0.771
+27.46%
$ 1.88 million $ 130,931
Oct 22, 2023 $ 0.605
-15.72%
$ 1.47 million $ 111,724
Oct 21, 2023 $ 0.718
-3.33%
$ 1.75 million $ 79,029
Oct 20, 2023 $ 0.742
+16.27%
$ 1.81 million $ 103,820
Oct 19, 2023 $ 0.638
+27.73%
$ 1.54 million $ 111,869
Oct 18, 2023 $ 0.499
+43.09%
$ 1.19 million $ 142,313
Oct 17, 2023 $ 0.345
-1.90%
$ 823,494 $ 2,929
Oct 16, 2023 $ 0.352
-5.15%
$ 839,620 $ 22,778
Oct 15, 2023 $ 0.371
+7.46%
$ 875,865 $ 13,007
Oct 14, 2023 $ 0.345
-3.04%
$ 822,769 $ 21,613
Oct 13, 2023 $ 0.356
-14.60%
$ 848,474 $ 44,434
Oct 12, 2023 $ 0.417
+88.64%
$ 965,100 $ 210,384
Oct 11, 2023 $ 0.221
+2.39%
$ 253,255 $ 124,642
Oct 10, 2023 $ 0.216
-3.82%
$ 247,405 $ 2,050
Oct 9, 2023 $ 0.224
-10.46%
$ 257,286 $ 5,064
Oct 8, 2023 $ 0.25
-23.19%
$ 289,946 $ 22,450
Oct 7, 2023 $ 0.326
+22.24%
$ 377,851 $ 13,517
Oct 6, 2023 $ 0.267
-8.72%
$ 309,108 $ 11,879
Oct 5, 2023 $ 0.293
-25.23%
$ 338,700 $ 95,519
Oct 4, 2023 $ 0.391
+5.41%
$ 453,230 $ 14,642
Oct 3, 2023 $ 0.371
+54.29%
$ 1.86 million $ 30,315
Oct 2, 2023 $ 0.241
-12.72%
$ 1.2 million $ 16,404
Oct 1, 2023 $ 0.276
+41.15%
$ 1.38 million $ 6,773
Sep 30, 2023 $ 0.195
-15.90%
$ 976,809 $ 6,523
Sep 29, 2023 $ 0.232
+4.06%
$ 1.16 million $ 25,312
Download