Joggerz Historical Data

JOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0144
+21.01%
$ 14.4 million $ 24
Dec 28, 2023 $ 0.0265
-2.57%
$ 26.5 million $ 54
Dec 27, 2023 $ 0.0272
+85.03%
$ 27.2 million $ 1,115
Dec 26, 2023 $ 0.0147
+68.97%
$ 14.7 million $ 10,458
Dec 25, 2023 $ 0.0087
-38.30%
$ 8.7 million $ 6,638
Dec 24, 2023 $ 0.0141
-2.08%
$ 14.1 million $ 16,401
Dec 23, 2023 $ 0.0144
-0.69%
$ 14.4 million $ 12,098
Dec 22, 2023 $ 0.0145
-10.49%
$ 14.5 million $ 12,790
Dec 21, 2023 $ 0.0163
+0.62%
$ 16.3 million $ 9,754
Dec 20, 2023 $ 0.0163
+23.48%
$ 16.3 million $ 22,930
Dec 19, 2023 $ 0.0202
-25.19%
$ 20.2 million $ 5,520
Dec 18, 2023 $ 0.0269
+1.89%
$ 26.9 million $ 18,975
Dec 17, 2023 $ 0.0265
-3.28%
$ 26.5 million $ 15,515
Dec 16, 2023 $ 0.0274
-4.20%
$ 27.4 million $ 10,132
Dec 15, 2023 $ 0.0285
-37.77%
$ 28.5 million $ 12,911
Dec 14, 2023 $ 0.0447
-0.45%
$ 44.7 million $ 822
Dec 13, 2023 $ 0.0448
+0.45%
$ 44.8 million $ 2,206
Dec 12, 2023 $ 0.0446
-0.67%
$ 44.6 million $ 1,077
Dec 11, 2023 $ 0.0448
-17.19%
$ 44.8 million $ 9,988
Dec 10, 2023 $ 0.011
-78.09%
$ 11 million $ 5,879
Dec 9, 2023 $ 0.0502
-15.77%
$ 50.2 million $ 70,253
Dec 8, 2023 $ 0.0594
+11.86%
$ 59.4 million $ 19,087
Dec 7, 2023 $ 0.053
-3.64%
$ 53 million $ 47,882
Dec 6, 2023 $ 0.0573
-13.05%
$ 57.3 million $ 23,573
Dec 5, 2023 $ 0.0661
-1.78%
$ 66.1 million $ 66,442
Dec 4, 2023 $ 0.0673
-0.74%
$ 67.3 million $ 80,642
Dec 3, 2023 $ 0.0678
+2.26%
$ 67.8 million $ 27,539
Dec 2, 2023 $ 0.0663
-0.30%
$ 66.3 million $ 9
Dec 1, 2023 $ 0.0665
-2.64%
$ 66.5 million $ 27,054
Nov 30, 2023 $ 0.0683
-5.92%
$ 68.3 million $ 18,632
Nov 29, 2023 $ 0.0726
-11.25%
$ 72.6 million $ 17,389
Nov 28, 2023 $ 0.101
-20.14%
$ 100.7 million $ 38,557
Nov 27, 2023 $ 0.126
-12.25%
$ 126.1 million $ 32,538
Nov 26, 2023 $ 0.144
-4.26%
$ 143.7 million $ 14,932
Nov 25, 2023 $ 0.15
-2.85%
$ 150.2 million $ 16,172
Nov 24, 2023 $ 0.155
+12.02%
$ 154.7 million $ 31,638
Nov 23, 2023 $ 0.138
-1.07%
$ 138.1 million $ 20,150
Nov 22, 2023 $ 0.14
-0.36%
$ 139.6 million $ 34,212
Nov 21, 2023 $ 0.14
-2.37%
$ 140.1 million $ 23,894
Nov 20, 2023 $ 0.143
+0.07%
$ 143.4 million $ 66,616
Nov 19, 2023 $ 0.144
-0.14%
$ 143.6 million $ 67,074
Nov 18, 2023 $ 0.144
+0.21%
$ 144.1 million $ 38,062
Nov 17, 2023 $ 0.144
+17.87%
$ 143.8 million $ 31,877
Nov 16, 2023 $ 0.122
+0.74%
$ 122 million $ 20,669
Nov 15, 2023 $ 0.121
-21.00%
$ 121.1 million $ 187
Nov 14, 2023 $ 0.153
-7.54%
$ 153.3 million $ 27,355
Nov 13, 2023 $ 0.166
+0.36%
$ 166 million $ 49,132
Nov 12, 2023 $ 0.165
+0.12%
$ 165.4 million $ 56,095
Nov 11, 2023 $ 0.165
+0.18%
$ 165.4 million $ 36,976
Nov 10, 2023 $ 0.165
-0.66%
$ 165.4 million $ 35,401