Apple (gStocks) Historical Data

AAPLG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 313.6
+0.00%
$ -- $ 124,985
Jul 12, 10 PM $ 313.6
-0.35%
$ -- $ 117,485
Jul 12, 9 PM $ 314.7
-0.25%
$ -- $ 104,661
Jul 12, 8 PM $ 315.5
+0.03%
$ -- $ 104,450
Jul 12, 7 PM $ 315.4
+0.03%
$ -- $ 104,690
Jul 12, 6 PM $ 315.3
+0.19%
$ -- $ 103,898
Jul 12, 5 PM $ 314.7
-0.10%
$ -- $ 102,673
Jul 12, 4 PM $ 315
+0.10%
$ -- $ 102,084
Jul 12, 3 PM $ 314.7
-0.25%
$ -- $ 99,147
Jul 12, 2 PM $ 315.5
+0.25%
$ -- $ 97,609
Jul 12, 1 PM $ 315.4
+0.22%
$ -- $ 96,440
Jul 12, 12 PM $ 315.5
+0.32%
$ -- $ 95,568
Jul 12, 11 AM $ 314.5
+0.03%
$ -- $ 96,466
Jul 12, 10 AM $ 314.4
+0.00%
$ -- $ 94,696
Jul 12, 9 AM $ 314.4
+0.00%
$ -- $ 93,405
Jul 12, 8 AM $ 314.4
+0.00%
$ -- $ 93,042
Jul 12, 7 AM $ 314.4
+0.00%
$ -- $ 91,951
Jul 12, 6 AM $ 314.4
-0.03%
$ -- $ 92,750
Jul 12, 5 AM $ 314.5
+0.10%
$ -- $ 90,181
Jul 12, 4 AM $ 314.2
+0.00%
$ -- $ 89,546
Jul 12, 3 AM $ 314.2
-0.13%
$ -- $ 77,169
Jul 12, 2 AM $ 314.6
+0.00%
$ -- $ 70,905
Jul 12, 1 AM $ 314.6
-0.03%
$ -- $ 68,516
Jul 12, 12 AM $ 314.7
-0.29%
$ -- $ 62,505
Jul 11, 11 PM $ 315.6
-0.03%
$ -- $ 64,802
Jul 11, 10 PM $ 315.7
+0.16%
$ -- $ 91,706
Jul 11, 9 PM $ 315.2
-0.22%
$ -- $ 106,755
Jul 11, 8 PM $ 315.9
+0.10%
$ -- $ 125,378
Jul 11, 7 PM $ 315.6
-0.09%
$ -- $ 152,768
Jul 11, 6 PM $ 315.9
-0.03%
$ -- $ 163,628
Jul 11, 5 PM $ 314.9
-0.35%
$ -- $ 179,054
Jul 11, 4 PM $ 316
+0.19%
$ -- $ 201,765
Jul 11, 3 PM $ 315.4
-0.19%
$ -- $ 214,293
Jul 11, 2 PM $ 316.1
+0.09%
$ -- $ 233,068
Jul 11, 1 PM $ 315.8
-0.03%
$ -- $ 243,126
Jul 11, 12 PM $ 315.9
-0.06%
$ -- $ 275,947
Jul 11, 11 AM $ 316.1
+0.00%
$ -- $ 292,870
Jul 11, 10 AM $ 316.1
+0.29%
$ -- $ 311,689
Jul 11, 9 AM $ 315.2
-0.19%
$ -- $ 328,369
Jul 11, 8 AM $ 315.8
-0.09%
$ -- $ 339,288
Jul 11, 7 AM $ 316.1
+0.13%
$ -- $ 354,515
Jul 11, 6 AM $ 315.7
+0.25%
$ -- $ 390,727
Jul 11, 5 AM $ 314.9
-0.19%
$ -- $ 414,005
Jul 11, 4 AM $ 315.5
-0.19%
$ -- $ 442,514
Jul 11, 3 AM $ 316.1
+0.06%
$ -- $ 463,316
Jul 11, 2 AM $ 315.9
+0.25%
$ -- $ 489,397
Jul 11, 1 AM $ 315.1
-0.25%
$ -- $ 509,348
Jul 11, 12 AM $ 316.1
+0.35%
$ -- $ 523,330
Jul 10, 11 PM $ 315
+0.03%
$ -- $ 533,820
Jul 10, 10 PM $ 314.9
+0.00%
$ -- $ 537,321