Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $333.18
-0.04%
$-- $10,248
Oct 4, 4 PM $333.32
-0.03%
$-- $10,981
Oct 4, 3 PM $333.43
+0.01%
$-- $11,951
Oct 4, 2 PM $333.38
+0.00%
$-- $16,516
Oct 4, 1 PM $333.38
-0.02%
$-- $17,309
Oct 4, 12 PM $333.44
+0.00%
$-- $18,340
Oct 4, 11 AM $333.44
+0.06%
$-- $18,693
Oct 4, 10 AM $333.23
-0.07%
$-- $18,345
Oct 4, 9 AM $333.47
+0.00%
$-- $18,398
Oct 4, 8 AM $333.48
+0.05%
$-- $19,912
Oct 4, 7 AM $333.3
-0.01%
$-- $18,533
Oct 4, 6 AM $333.34
-0.01%
$-- $19,172
Oct 4, 5 AM $333.39
+0.00%
$-- $19,602
Oct 4, 4 AM $333.39
+0.03%
$-- $20,153
Oct 4, 3 AM $333.28
+0.01%
$-- $19,458
Oct 4, 2 AM $333.24
-0.02%
$-- $23,941
Oct 4, 1 AM $333.29
-0.04%
$-- $25,666
Oct 4, 12 AM $333.41
+0.00%
$-- $25,468
Oct 3, 11 PM $333.42
+0.03%
$-- $26,325
Oct 3, 10 PM $333.31
-0.02%
$-- $85,065
Oct 3, 9 PM $333.38
-0.02%
$-- $143,729
Oct 3, 8 PM $333.46
+0.01%
$-- $190,400
Oct 3, 7 PM $333.44
+0.02%
$-- $234,956
Oct 3, 6 PM $333.36
-0.07%
$-- $271,851
Oct 3, 5 PM $333.58
+0.15%
$-- $303,257
Oct 3, 4 PM $333.07
-0.03%
$-- $341,551
Oct 3, 3 PM $333.16
-0.02%
$-- $389,089
Oct 3, 2 PM $333.21
+0.07%
$-- $419,585
Oct 3, 1 PM $332.98
-0.12%
$-- $466,235
Oct 3, 12 PM $333.37
+0.00%
$-- $503,109
Oct 3, 11 AM $333.36
+0.01%
$-- $543,324
Oct 3, 10 AM $333.34
-0.06%
$-- $580,068
Oct 3, 9 AM $333.53
-0.03%
$-- $655,781
Oct 3, 8 AM $333.62
+0.05%
$-- $694,352
Oct 3, 7 AM $333.45
+0.03%
$-- $743,435
Oct 3, 6 AM $333.36
-0.05%
$-- $785,268
Oct 3, 5 AM $333.52
-0.04%
$-- $811,632
Oct 3, 4 AM $333.64
-0.01%
$-- $849,436
Oct 3, 3 AM $333.68
+0.00%
$-- $921,550
Oct 3, 2 AM $333.67
+0.08%
$-- $986,857
Oct 3, 1 AM $333.4
+0.08%
$-- $1.02 million
Oct 3, 12 AM $333.05
-0.07%
$-- $1.08 million
Oct 2, 11 PM $333.33
-0.01%
$-- $1.1 million
Oct 2, 10 PM $333.21
-0.04%
$-- $1.08 million
Oct 2, 9 PM $333.26
+0.00%
$-- $1.08 million
Oct 2, 8 PM $333.27
-0.05%
$-- $1.08 million
Oct 2, 7 PM $333.45
-0.10%
$-- $1.07 million
Oct 2, 6 PM $333.7
+0.13%
$-- $1.08 million
Oct 2, 5 PM $333.28
+0.00%
$-- $1.08 million
Oct 2, 4 PM $333.37
+0.34%
$-- $1.08 million