Apple (gStocks) Historical Data

AAPLG
Download
Date Close Price change Market cap Trading volume
Today $309.81
+0.00%
$-- $88,609
Yesterday $310.1
+0.30%
$-- $22,649
Aug 22, 2026 $309.18
-0.16%
$-- $18,251
Aug 21, 2026 $309.51
-0.87%
$-- $1.11 million
Aug 20, 2026 $312.2
-1.55%
$-- $1.1 million
Aug 19, 2026 $317.13
+2.24%
$-- $955,573
Aug 18, 2026 $310.19
+1.52%
$-- $957,175
Aug 17, 2026 $305.56
-0.09%
$-- $898,759
Aug 16, 2026 $305.85
+0.10%
$-- $8,126
Aug 15, 2026 $305.54
-0.21%
$-- $19,109
Aug 14, 2026 $306.17
+0.38%
$-- $888,358
Aug 13, 2026 $305
+1.05%
$-- $815,869
Aug 12, 2026 $301.84
-1.07%
$-- $798,631
Aug 11, 2026 $305.17
-0.80%
$-- $730,455
Aug 10, 2026 $307.62
-1.82%
$-- $641,393
Aug 9, 2026 $313.33
+0.44%
$-- $12,817
Aug 8, 2026 $311.95
-0.37%
$-- $20,148
Aug 7, 2026 $313.11
+0.26%
$-- $641,447
Aug 6, 2026 $312.31
-0.09%
$-- $765,371
Aug 5, 2026 $312.54
+0.71%
$-- $695,817
Aug 4, 2026 $310.33
+2.08%
$-- $751,947
Aug 3, 2026 $304
-2.24%
$-- $741,112
Aug 2, 2026 $310.95
+1.31%
$-- $6,295
Aug 1, 2026 $306.92
-0.33%
$-- $20,394
Jul 31, 2026 $307.65
-1.72%
$-- $839,431
Jul 30, 2026 $313.02
-8.02%
$-- $808,669
Jul 29, 2026 $339.56
-0.55%
$-- $795,361
Jul 28, 2026 $340.4
+0.84%
$-- $906,947
Jul 27, 2026 $336.86
+0.80%
$-- $669,083
Jul 26, 2026 $334.2
+0.32%
$-- $9,806
Jul 25, 2026 $333.05
-0.21%
$-- $59,823
Jul 24, 2026 $332.63
+3.49%
$-- $748,974
Jul 23, 2026 $321.4
-1.38%
$-- $778,707
Jul 22, 2026 $325.35
+0.23%
$-- $736,468
Jul 21, 2026 $324.6
-0.52%
$-- $702,641
Jul 20, 2026 $326.22
-2.26%
$-- $835,097
Jul 19, 2026 $334.34
+0.17%
$-- $276,176
Jul 18, 2026 $333.78
+0.02%
$-- $264,751
Jul 17, 2026 $333.7
-0.51%
$-- $818,379
Jul 16, 2026 $335.4
+2.44%
$-- $722,176
Jul 15, 2026 $327.4
+3.97%
$-- $742,868
Jul 14, 2026 $315.3
-0.94%
$-- $673,551
Jul 13, 2026 $318.3
+1.43%
$-- $665,416
Jul 12, 2026 $313.6
-0.63%
$-- $124,985
Jul 11, 2026 $315.6
+0.19%
$-- $64,802
Jul 10, 2026 $315
-0.35%
$-- $533,820
Jul 9, 2026 $316.1
+0.89%
$-- $445,854
Download