Apple (gStocks) Historical Data

AAPLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 314.9
+0.00%
$ -- $ 537,321
Jul 10, 9 PM $ 314.9
-0.22%
$ -- $ 542,344
Jul 10, 8 PM $ 315.6
+0.13%
$ -- $ 544,187
Jul 10, 7 PM $ 315.2
+0.00%
$ -- $ 535,806
Jul 10, 6 PM $ 315.2
+0.25%
$ -- $ 530,450
Jul 10, 5 PM $ 314.4
-0.25%
$ -- $ 531,155
Jul 10, 4 PM $ 315.2
+0.51%
$ -- $ 535,442
Jul 10, 3 PM $ 313.6
+0.03%
$ -- $ 546,534
Jul 10, 2 PM $ 313.5
-0.63%
$ -- $ 546,652
Jul 10, 1 PM $ 315.5
+0.38%
$ -- $ 547,612
Jul 10, 12 PM $ 314.3
+0.00%
$ -- $ 543,629
Jul 10, 11 AM $ 314.3
-0.29%
$ -- $ 540,962
Jul 10, 10 AM $ 315.2
+0.00%
$ -- $ 538,332
Jul 10, 9 AM $ 315.2
+0.19%
$ -- $ 545,981
Jul 10, 8 AM $ 314.6
-0.13%
$ -- $ 561,475
Jul 10, 7 AM $ 315
-0.25%
$ -- $ 564,944
Jul 10, 6 AM $ 315.8
+0.35%
$ -- $ 538,951
Jul 10, 5 AM $ 314.7
-0.03%
$ -- $ 522,729
Jul 10, 4 AM $ 314.8
-0.22%
$ -- $ 499,145
Jul 10, 3 AM $ 315.6
+0.13%
$ -- $ 484,484
Jul 10, 2 AM $ 315.2
-0.13%
$ -- $ 478,432
Jul 10, 1 AM $ 315.6
+0.13%
$ -- $ 469,638
Jul 10, 12 AM $ 315.2
-0.28%
$ -- $ 462,472
Jul 9, 11 PM $ 316.1
+0.25%
$ -- $ 445,854
Jul 9, 10 PM $ 315.4
-0.25%
$ -- $ 434,787
Jul 9, 9 PM $ 316.2
+0.00%
$ -- $ 428,649
Jul 9, 8 PM $ 316.2
+0.09%
$ -- $ 422,584
Jul 9, 7 PM $ 316.4
+0.41%
$ -- $ 415,681
Jul 9, 6 PM $ 315.1
+0.10%
$ -- $ 423,095
Jul 9, 5 PM $ 314.8
+0.10%
$ -- $ 406,664
Jul 9, 4 PM $ 314.5
-0.25%
$ -- $ 382,750
Jul 9, 3 PM $ 315.3
+1.03%
$ -- $ 369,951
Jul 9, 2 PM $ 312.1
+0.45%
$ -- $ 364,912
Jul 9, 1 PM $ 310.7
-0.48%
$ -- $ 373,332
Jul 9, 12 PM $ 312.2
-0.26%
$ -- $ 352,070
Jul 9, 11 AM $ 313
+0.32%
$ -- $ 350,443
Jul 9, 10 AM $ 312.9
-0.10%
$ -- $ 345,842
Jul 9, 9 AM $ 313.2
-0.06%
$ -- $ 331,211
Jul 9, 8 AM $ 313.4
+0.13%
$ -- $ 327,315
Jul 9, 7 AM $ 313
-0.22%
$ -- $ 323,684
Jul 9, 6 AM $ 313.7
-0.22%
$ -- $ 310,215
Jul 9, 5 AM $ 314.5
+0.03%
$ -- $ 299,360
Jul 9, 4 AM $ 315
+0.35%
$ -- $ 290,880
Jul 9, 3 AM $ 313.9
+0.19%
$ -- $ 281,698
Download