Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $333.37
+0.34%
$-- $1.08 million
Oct 2, 3 PM $332.25
-0.29%
$-- $1.07 million
Oct 2, 2 PM $333.23
+0.56%
$-- $1.08 million
Oct 2, 1 PM $331.37
-0.24%
$-- $1.1 million
Oct 2, 12 PM $331.98
+0.24%
$-- $1.1 million
Oct 2, 11 AM $331.19
+0.15%
$-- $1.09 million
Oct 2, 10 AM $330.55
-0.08%
$-- $1.1 million
Oct 2, 9 AM $330.81
-0.14%
$-- $1.06 million
Oct 2, 8 AM $331.4
+0.08%
$-- $1.05 million
Oct 2, 7 AM $331.13
+0.04%
$-- $1.03 million
Oct 2, 6 AM $330.99
-0.08%
$-- $1.05 million
Oct 2, 5 AM $331.27
+0.05%
$-- $1.07 million
Oct 2, 4 AM $331.1
+0.01%
$-- $1.09 million
Oct 2, 3 AM $331.18
+0.05%
$-- $1.06 million
Oct 2, 2 AM $331.02
-0.01%
$-- $1.03 million
Oct 2, 1 AM $331.05
+0.01%
$-- $1.03 million
Oct 2, 12 AM $331.02
+0.12%
$-- $1.02 million
Oct 1, 11 PM $330.63
+0.03%
$-- $1.03 million
Oct 1, 10 PM $330.53
+0.09%
$-- $1.05 million
Oct 1, 9 PM $330.32
+0.02%
$-- $1.03 million
Oct 1, 8 PM $330.24
-0.05%
$-- $1.02 million
Oct 1, 7 PM $330.41
+0.19%
$-- $1.02 million
Oct 1, 6 PM $329.79
+0.28%
$-- $1.03 million
Oct 1, 5 PM $328.87
+0.30%
$-- $1.03 million
Oct 1, 4 PM $327.88
+0.18%
$-- $1.03 million
Oct 1, 3 PM $327.23
-0.97%
$-- $1.03 million
Oct 1, 2 PM $329.93
-0.13%
$-- $1.02 million
Oct 1, 1 PM $330.69
-0.23%
$-- $990,736
Oct 1, 12 PM $331.51
-0.36%
$-- $1.01 million
Oct 1, 11 AM $332.35
+0.14%
$-- $1.02 million
Oct 1, 10 AM $332.11
-0.26%
$-- $1.03 million
Oct 1, 9 AM $333.07
+0.01%
$-- $1.02 million
Oct 1, 8 AM $333.02
+0.07%
$-- $1.03 million
Oct 1, 7 AM $332.79
-0.29%
$-- $1.02 million
Oct 1, 6 AM $333.77
-0.24%
$-- $1 million
Oct 1, 5 AM $334.57
+0.02%
$-- $998,121
Oct 1, 4 AM $334.56
+0.06%
$-- $970,554
Oct 1, 3 AM $334.35
+0.01%
$-- $961,419
Oct 1, 2 AM $334.31
+0.01%
$-- $960,934
Oct 1, 1 AM $334.27
-0.01%
$-- $964,459
Oct 1, 12 AM $334.32
+0.01%
$-- $966,014
Sep 30, 11 PM $334.41
+0.18%
$-- $979,666
Sep 30, 10 PM $333.81
+0.21%
$-- $960,557
Sep 30, 9 PM $333.1
+0.06%
$-- $969,786
Sep 30, 8 PM $332.87
-0.27%
$-- $985,721
Sep 30, 7 PM $333.59
-0.84%
$-- $979,297
Sep 30, 6 PM $336.36
-0.14%
$-- $972,222
Sep 30, 5 PM $336.82
+0.02%
$-- $961,242
Sep 30, 4 PM $336.74
-0.25%
$-- $944,914
Sep 30, 3 PM $337.57
-0.27%
$-- $930,132