Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $338.5
+1.01%
$-- $943,632
Sep 30, 1 PM $335.13
+1.33%
$-- $949,600
Sep 30, 12 PM $330.74
+0.42%
$-- $922,231
Sep 30, 11 AM $329.35
-0.03%
$-- $935,544
Sep 30, 10 AM $329.65
-0.25%
$-- $942,990
Sep 30, 9 AM $330.65
+0.15%
$-- $947,763
Sep 30, 8 AM $330.16
-0.04%
$-- $950,733
Sep 30, 7 AM $330.66
+0.22%
$-- $961,102
Sep 30, 6 AM $329.93
+0.05%
$-- $943,203
Sep 30, 5 AM $329.77
-0.13%
$-- $942,044
Sep 30, 4 AM $330.19
-0.08%
$-- $965,630
Sep 30, 3 AM $330.46
+0.19%
$-- $980,674
Sep 30, 2 AM $329.84
-0.12%
$-- $1.01 million
Sep 30, 1 AM $329.98
-0.12%
$-- $1 million
Sep 30, 12 AM $330.2
-0.07%
$-- $1 million
Sep 29, 11 PM $330.43
+0.08%
$-- $1 million
Sep 29, 10 PM $330.15
+0.01%
$-- $1 million
Sep 29, 9 PM $330.13
+0.18%
$-- $991,839
Sep 29, 8 PM $329.69
+0.10%
$-- $965,576
Sep 29, 7 PM $329.4
-0.50%
$-- $966,375
Sep 29, 6 PM $331.07
-0.20%
$-- $970,606
Sep 29, 5 PM $331.73
+0.12%
$-- $967,633
Sep 29, 4 PM $331.34
-0.02%
$-- $985,381
Sep 29, 3 PM $331.39
-0.41%
$-- $1 million
Sep 29, 2 PM $332.75
-0.05%
$-- $983,335
Sep 29, 1 PM $333.17
-1.08%
$-- $971,088
Sep 29, 12 PM $336.8
-0.18%
$-- $995,635
Sep 29, 11 AM $337.4
+0.19%
$-- $976,746
Sep 29, 10 AM $336.77
-0.09%
$-- $978,985
Sep 29, 9 AM $337.15
+0.04%
$-- $978,667
Sep 29, 8 AM $337.01
-0.12%
$-- $971,131
Sep 29, 7 AM $337.42
+0.03%
$-- $987,593
Sep 29, 6 AM $337.33
-0.10%
$-- $1.02 million
Sep 29, 5 AM $337.68
+0.03%
$-- $1.01 million
Sep 29, 4 AM $337.57
+0.01%
$-- $991,725
Sep 29, 3 AM $337.52
-0.05%
$-- $967,414
Sep 29, 2 AM $337.75
-0.08%
$-- $944,075
Sep 29, 1 AM $338.03
-0.04%
$-- $950,400
Sep 29, 12 AM $338.17
-0.08%
$-- $913,527
Sep 28, 11 PM $338.44
-0.09%
$-- $879,012
Sep 28, 10 PM $338.73
+0.09%
$-- $845,400
Sep 28, 9 PM $338.43
+0.10%
$-- $811,705
Sep 28, 8 PM $338.16
-0.04%
$-- $773,711
Sep 28, 7 PM $338.29
-0.23%
$-- $739,920
Sep 28, 6 PM $339.07
-0.22%
$-- $700,939
Sep 28, 5 PM $339.81
-0.31%
$-- $672,954
Sep 28, 4 PM $340.87
-0.09%
$-- $634,888
Sep 28, 3 PM $341.16
+0.47%
$-- $593,427
Sep 28, 2 PM $339.56
-0.75%
$-- $564,664
Sep 28, 1 PM $342.14
+0.56%
$-- $533,515