Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $342.14
+0.56%
$-- $533,515
Sep 28, 12 PM $340.4
+0.22%
$-- $477,312
Sep 28, 11 AM $339.66
-0.22%
$-- $443,280
Sep 28, 10 AM $340.42
-0.07%
$-- $384,326
Sep 28, 9 AM $340.66
+0.01%
$-- $338,663
Sep 28, 8 AM $340.63
+0.06%
$-- $309,856
Sep 28, 7 AM $340.41
-0.03%
$-- $257,487
Sep 28, 6 AM $340.52
+0.06%
$-- $205,076
Sep 28, 5 AM $340.33
+0.00%
$-- $171,391
Sep 28, 4 AM $340.32
+0.04%
$-- $138,626
Sep 28, 3 AM $340.18
+0.01%
$-- $114,596
Sep 28, 2 AM $340.4
+0.13%
$-- $77,638
Sep 28, 1 AM $339.97
-0.02%
$-- $34,112
Sep 28, 12 AM $340.04
+0.21%
$-- $17,397
Sep 27, 11 PM $339.32
+0.00%
$-- $4,677
Sep 27, 10 PM $339.31
-0.22%
$-- $4,779
Sep 27, 9 PM $340.07
-0.09%
$-- $5,316
Sep 27, 8 PM $340.39
-0.06%
$-- $5,883
Sep 27, 7 PM $340.59
+0.00%
$-- $5,888
Sep 27, 6 PM $340.59
-0.01%
$-- $7,980
Sep 27, 5 PM $340.63
+0.21%
$-- $9,218
Sep 27, 4 PM $339.92
+0.00%
$-- $8,868
Sep 27, 3 PM $339.92
+0.00%
$-- $9,409
Sep 27, 2 PM $339.92
-0.01%
$-- $10,019
Sep 27, 1 PM $339.96
-0.16%
$-- $10,766
Sep 27, 12 PM $340.77
+0.00%
$-- $10,961
Sep 27, 11 AM $340.77
+0.00%
$-- $11,678
Sep 27, 10 AM $340.77
-0.07%
$-- $13,167
Sep 27, 9 AM $341.02
+0.31%
$-- $13,224
Sep 27, 8 AM $339.98
+0.00%
$-- $14,054
Sep 27, 7 AM $339.98
-0.07%
$-- $15,396
Sep 27, 6 AM $340.23
+0.03%
$-- $15,620
Sep 27, 5 AM $340.33
+0.02%
$-- $15,745
Sep 27, 4 AM $340.26
+0.00%
$-- $16,329
Sep 27, 3 AM $340.26
+0.01%
$-- $16,787
Sep 27, 2 AM $340.23
+0.00%
$-- $17,501
Sep 27, 1 AM $340.23
-0.03%
$-- $18,416
Sep 27, 12 AM $340.33
+0.01%
$-- $19,918
Sep 26, 11 PM $340.31
-0.03%
$-- $23,566
Sep 26, 10 PM $340.4
-0.11%
$-- $61,464
Sep 26, 9 PM $340.78
+0.22%
$-- $107,567
Sep 26, 8 PM $340.04
-0.06%
$-- $150,676
Sep 26, 7 PM $340.25
-0.01%
$-- $195,874
Sep 26, 6 PM $340.28
-0.08%
$-- $242,630
Sep 26, 5 PM $340.55
+0.10%
$-- $277,499
Sep 26, 4 PM $340.2
+0.01%
$-- $299,322
Sep 26, 3 PM $340.17
-0.12%
$-- $335,426
Sep 26, 2 PM $340.59
+0.00%
$-- $376,920
Sep 26, 1 PM $340.58
+0.05%
$-- $427,685
Sep 26, 12 PM $340.42
+0.14%
$-- $455,539