Apple (gStocks) Historical Data

AAPLG Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 309.82
+0.00%
$ -- $ 818,459
9:42 AM $ 309.82
+0.00%
$ -- $ 823,070
9:41 AM $ 309.82
+0.00%
$ -- $ 823,070
9:40 AM $ 309.82
+0.00%
$ -- $ 825,012
9:39 AM $ 309.82
+0.00%
$ -- $ 825,012
9:38 AM $ 309.72
+0.22%
$ -- $ 822,601
9:37 AM $ 309.79
+0.24%
$ -- $ 823,064
9:36 AM $ 309.04
-0.23%
$ -- $ 822,446
9:35 AM $ 309.75
+0.00%
$ -- $ 817,820
9:34 AM $ 309.75
+0.00%
$ -- $ 817,820
9:33 AM $ 309.75
+0.00%
$ -- $ 817,820
9:32 AM $ 309.75
+0.00%
$ -- $ 817,820
9:31 AM $ 309.75
-0.23%
$ -- $ 818,758
9:30 AM $ 310.46
+0.00%
$ -- $ 817,438
9:29 AM $ 310.46
+0.00%
$ -- $ 817,438
9:28 AM $ 310.46
+0.08%
$ -- $ 817,873
9:27 AM $ 310.2
+0.00%
$ -- $ 816,648
9:26 AM $ 310.2
+0.00%
$ -- $ 817,042
9:25 AM $ 310.2
+0.00%
$ -- $ 817,892
9:24 AM $ 310.42
+0.00%
$ -- $ 816,307
9:23 AM $ 310.42
+0.00%
$ -- $ 816,307
9:22 AM $ 310.42
+0.00%
$ -- $ 818,657
9:21 AM $ 310.42
+0.00%
$ -- $ 818,657
9:20 AM $ 310.42
+0.00%
$ -- $ 820,471
9:19 AM $ 310.42
+0.00%
$ -- $ 820,471
9:18 AM $ 310.42
-0.03%
$ -- $ 820,471
9:17 AM $ 310.52
+0.00%
$ -- $ 820,659
9:16 AM $ 310.52
+0.00%
$ -- $ 820,603
9:15 AM $ 310.52
+0.00%
$ -- $ 820,603
9:14 AM $ 310.52
+0.00%
$ -- $ 822,595
9:13 AM $ 310.52
+0.00%
$ -- $ 821,286
9:12 AM $ 310.52
+0.00%
$ -- $ 820,833
9:11 AM $ 309.97
+0.00%
$ -- $ 819,396
9:10 AM $ 309.97
+0.00%
$ -- $ 820,068
9:09 AM $ 309.47
+0.00%
$ -- $ 820,043
9:08 AM $ 309.47
+0.00%
$ -- $ 821,215
9:07 AM $ 309.47
+0.00%
$ -- $ 821,215
9:06 AM $ 309.47
-0.06%
$ -- $ 821,215
9:05 AM $ 309.67
-0.02%
$ -- $ 813,227
9:04 AM $ 309.72
+0.06%
$ -- $ 815,237
9:03 AM $ 309.53
+0.00%
$ -- $ 813,450
9:02 AM $ 309.53
-0.27%
$ -- $ 813,450
9:01 AM $ 310.37
+0.00%
$ -- $ 814,940
9:00 AM $ 310.37
+0.00%
$ -- $ 816,430
8:59 AM $ 310.37
+0.00%
$ -- $ 816,430
8:58 AM $ 310.37
+0.00%
$ -- $ 816,903
8:57 AM $ 310.36
+0.00%
$ -- $ 812,887
8:56 AM $ 310.36
+0.00%
$ -- $ 812,887
8:55 AM $ 310.36
+0.00%
$ -- $ 812,887
8:54 AM $ 310.36
+0.00%
$ -- $ 812,887