Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $340.42
+0.14%
$-- $455,539
Sep 26, 11 AM $339.93
-0.01%
$-- $505,943
Sep 26, 10 AM $339.98
-0.01%
$-- $536,031
Sep 26, 9 AM $340.01
-0.01%
$-- $586,711
Sep 26, 8 AM $340.06
-0.08%
$-- $626,407
Sep 26, 7 AM $340.34
-0.09%
$-- $680,998
Sep 26, 6 AM $340.65
-0.06%
$-- $712,593
Sep 26, 5 AM $340.84
-0.06%
$-- $760,344
Sep 26, 4 AM $341.05
+0.06%
$-- $813,240
Sep 26, 3 AM $340.85
+0.05%
$-- $845,788
Sep 26, 2 AM $340.67
-0.06%
$-- $891,227
Sep 26, 1 AM $340.71
-0.07%
$-- $933,332
Sep 26, 12 AM $340.85
-0.12%
$-- $975,742
Sep 25, 11 PM $341.29
+0.05%
$-- $1.03 million
Sep 25, 10 PM $341.13
-0.02%
$-- $1.05 million
Sep 25, 9 PM $341.19
+0.16%
$-- $1.07 million
Sep 25, 8 PM $340.64
-0.10%
$-- $1.06 million
Sep 25, 7 PM $340.97
+0.29%
$-- $1.06 million
Sep 25, 6 PM $339.97
+0.07%
$-- $1.06 million
Sep 25, 5 PM $339.6
+0.17%
$-- $1.06 million
Sep 25, 4 PM $339.04
-0.05%
$-- $1.08 million
Sep 25, 3 PM $339.03
+0.50%
$-- $1.08 million
Sep 25, 2 PM $337.6
+0.55%
$-- $1.08 million
Sep 25, 1 PM $335.88
-0.12%
$-- $1.07 million
Sep 25, 12 PM $336.29
+0.04%
$-- $1.07 million
Sep 25, 11 AM $336.17
+0.10%
$-- $1.05 million
Sep 25, 10 AM $335.84
-0.05%
$-- $1.07 million
Sep 25, 9 AM $336.02
+0.00%
$-- $1.07 million
Sep 25, 8 AM $336.01
-0.03%
$-- $1.08 million
Sep 25, 7 AM $336.12
+0.14%
$-- $1.07 million
Sep 25, 6 AM $335.66
+0.05%
$-- $1.07 million
Sep 25, 5 AM $335.46
+0.17%
$-- $1.06 million
Sep 25, 4 AM $334.88
-0.15%
$-- $1.03 million
Sep 25, 3 AM $335.39
-0.18%
$-- $1.04 million
Sep 25, 2 AM $335.83
-0.03%
$-- $1.01 million
Sep 25, 1 AM $335.93
+0.03%
$-- $1 million
Sep 25, 12 AM $335.83
-0.02%
$-- $1 million
Sep 24, 11 PM $335.91
-0.05%
$-- $984,796
Sep 24, 10 PM $335.88
+0.05%
$-- $960,983
Sep 24, 9 PM $335.71
-0.05%
$-- $940,374
Sep 24, 8 PM $335.89
-0.07%
$-- $941,998
Sep 24, 7 PM $336.12
-0.35%
$-- $933,462
Sep 24, 6 PM $337.31
+0.06%
$-- $920,271
Sep 24, 5 PM $337.11
-0.40%
$-- $910,570
Sep 24, 4 PM $338.46
+0.62%
$-- $889,869
Sep 24, 3 PM $336.37
+0.01%
$-- $893,808
Sep 24, 2 PM $336.34
-0.33%
$-- $899,209
Sep 24, 1 PM $337.44
+0.18%
$-- $900,729
Sep 24, 12 PM $336.84
+0.01%
$-- $903,023
Sep 24, 11 AM $336.8
+0.01%
$-- $919,826