Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $336.8
+0.01%
$-- $919,826
Sep 24, 10 AM $336.75
+0.22%
$-- $929,257
Sep 24, 9 AM $335.95
+0.11%
$-- $911,241
Sep 24, 8 AM $335.58
-0.23%
$-- $912,473
Sep 24, 7 AM $336.37
+0.01%
$-- $899,677
Sep 24, 6 AM $336.35
+0.00%
$-- $916,278
Sep 24, 5 AM $336.36
-0.01%
$-- $915,818
Sep 24, 4 AM $336.39
+0.01%
$-- $925,797
Sep 24, 3 AM $336.36
-0.03%
$-- $931,939
Sep 24, 2 AM $336.46
-0.07%
$-- $934,258
Sep 24, 1 AM $336.7
+0.09%
$-- $937,880
Sep 24, 12 AM $336.4
-0.14%
$-- $952,853
Sep 23, 11 PM $336.86
-0.04%
$-- $944,960
Sep 23, 10 PM $336.99
+0.03%
$-- $928,518
Sep 23, 9 PM $336.89
+0.03%
$-- $944,913
Sep 23, 8 PM $336.8
-0.01%
$-- $952,814
Sep 23, 7 PM $336.85
-0.12%
$-- $953,229
Sep 23, 6 PM $337.26
-0.11%
$-- $959,009
Sep 23, 5 PM $337.64
+0.26%
$-- $963,727
Sep 23, 4 PM $336.77
-0.04%
$-- $977,026
Sep 23, 3 PM $336.9
-0.35%
$-- $975,799
Sep 23, 2 PM $338.1
+0.17%
$-- $966,396
Sep 23, 1 PM $337.55
-1.32%
$-- $944,554
Sep 23, 12 PM $342.07
+0.56%
$-- $951,239
Sep 23, 11 AM $340.15
-0.02%
$-- $944,105
Sep 23, 10 AM $340.21
+0.06%
$-- $945,034
Sep 23, 9 AM $340.14
+0.00%
$-- $938,451
Sep 23, 8 AM $340.15
-0.16%
$-- $926,696
Sep 23, 7 AM $340.71
+0.04%
$-- $939,477
Sep 23, 6 AM $340.58
+0.07%
$-- $921,951
Sep 23, 5 AM $340.33
+0.02%
$-- $928,424
Sep 23, 4 AM $340.27
-0.08%
$-- $922,457
Sep 23, 3 AM $340.55
+0.01%
$-- $926,599
Sep 23, 2 AM $340.5
+0.09%
$-- $939,353
Sep 23, 1 AM $340.19
+0.17%
$-- $942,888
Sep 23, 12 AM $339.58
+0.00%
$-- $935,030
Sep 22, 11 PM $339.57
-0.06%
$-- $926,250
Sep 22, 10 PM $339.66
+0.05%
$-- $974,255
Sep 22, 9 PM $339.5
-0.07%
$-- $973,410
Sep 22, 8 PM $339.74
+0.07%
$-- $985,604
Sep 22, 7 PM $339.47
-0.23%
$-- $988,084
Sep 22, 6 PM $340.25
-0.19%
$-- $974,762
Sep 22, 5 PM $340.89
-0.34%
$-- $957,286
Sep 22, 4 PM $342.04
-0.01%
$-- $950,861
Sep 22, 3 PM $342.07
+0.02%
$-- $948,951
Sep 22, 2 PM $342
+0.41%
$-- $945,513
Sep 22, 1 PM $341.02
+0.24%
$-- $977,806
Sep 22, 12 PM $340.19
+0.23%
$-- $973,081
Sep 22, 11 AM $339.41
+0.04%
$-- $977,509
Sep 22, 10 AM $339.28
-0.07%
$-- $963,707