Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 10 AM | $339.28 | -0.07% | ||
| Sep 22, 9 AM | $339.52 | -0.11% | ||
| Sep 22, 8 AM | $339.9 | +0.17% | ||
| Sep 22, 7 AM | $339.34 | -0.01% | ||
| Sep 22, 6 AM | $339.36 | +0.01% | ||
| Sep 22, 5 AM | $339.35 | +0.08% | ||
| Sep 22, 4 AM | $339.08 | +0.11% | ||
| Sep 22, 3 AM | $338.7 | +0.02% | ||
| Sep 22, 2 AM | $338.64 | -0.11% | ||
| Sep 22, 1 AM | $339.02 | +0.17% | ||
| Sep 22, 12 AM | $338.31 | -0.12% | ||
| Sep 21, 11 PM | $338.73 | -0.04% | ||
| Sep 21, 10 PM | $338.98 | +0.04% | ||
| Sep 21, 9 PM | $338.84 | +0.02% | ||
| Sep 21, 8 PM | $338.76 | -0.06% | ||
| Sep 21, 7 PM | $339.19 | +0.16% | ||
| Sep 21, 6 PM | $338.66 | +0.17% | ||
| Sep 21, 5 PM | $338.1 | -0.13% | ||
| Sep 21, 4 PM | $338.41 | +0.13% | ||
| Sep 21, 3 PM | $337.97 | +0.29% | ||
| Sep 21, 2 PM | $337.25 | +0.47% | ||
| Sep 21, 1 PM | $335.67 | -0.12% | ||
| Sep 21, 12 PM | $336.1 | +0.03% | ||
| Sep 21, 11 AM | $336 | +0.16% | ||
| Sep 21, 10 AM | $335.45 | -0.03% | ||
| Sep 21, 9 AM | $335.56 | +0.11% | ||
| Sep 21, 8 AM | $335.2 | -0.01% | ||
| Sep 21, 7 AM | $335.22 | +0.05% | ||
| Sep 21, 6 AM | $335.05 | +0.05% | ||
| Sep 21, 5 AM | $334.88 | +0.15% | ||
| Sep 21, 4 AM | $334.38 | -0.16% | ||
| Sep 21, 3 AM | $334.91 | +0.18% | ||
| Sep 21, 2 AM | $334.31 | -0.19% | ||
| Sep 21, 1 AM | $334.93 | -0.02% | ||
| Sep 21, 12 AM | $334.99 | -0.12% | ||
| Sep 20, 11 PM | $335.4 | +0.10% | ||
| Sep 20, 10 PM | $335.06 | +0.32% | ||
| Sep 20, 9 PM | $334 | +0.07% | ||
| Sep 20, 8 PM | $333.76 | +0.00% | ||
| Sep 20, 7 PM | $333.76 | -0.04% | ||
| Sep 20, 6 PM | $333.9 | -0.01% | ||
| Sep 20, 5 PM | $333.95 | -0.02% | ||
| Sep 20, 4 PM | $334.02 | +0.00% | ||
| Sep 20, 3 PM | $334.02 | +0.04% | ||
| Sep 20, 2 PM | $333.89 | +0.13% | ||
| Sep 20, 1 PM | $333.47 | +0.04% | ||
| Sep 20, 12 PM | $333.35 | -0.10% | ||
| Sep 20, 11 AM | $333.67 | -0.05% | ||
| Sep 20, 10 AM | $333.83 | -0.02% | ||
| Sep 20, 9 AM | $333.91 | +0.02% | ||