Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $333.91
+0.02%
$-- $60,849
Sep 20, 8 AM $333.85
+0.11%
$-- $60,587
Sep 20, 7 AM $333.47
-0.16%
$-- $61,580
Sep 20, 6 AM $334
-0.05%
$-- $64,030
Sep 20, 5 AM $334.18
-0.02%
$-- $65,418
Sep 20, 4 AM $334.25
-0.02%
$-- $66,236
Sep 20, 3 AM $334.33
-0.07%
$-- $71,309
Sep 20, 2 AM $334.58
-0.06%
$-- $71,435
Sep 20, 1 AM $334.78
-0.06%
$-- $71,164
Sep 20, 12 AM $334.98
-0.11%
$-- $70,509
Sep 19, 11 PM $335.36
+0.05%
$-- $73,113
Sep 19, 10 PM $335.18
-0.13%
$-- $109,396
Sep 19, 9 PM $335.6
+0.01%
$-- $154,730
Sep 19, 8 PM $335.57
+0.00%
$-- $183,571
Sep 19, 7 PM $335.57
+0.21%
$-- $240,496
Sep 19, 6 PM $334.87
-0.14%
$-- $291,759
Sep 19, 5 PM $335.34
+0.00%
$-- $327,301
Sep 19, 4 PM $335.34
+0.05%
$-- $365,650
Sep 19, 3 PM $335.16
+0.00%
$-- $406,586
Sep 19, 2 PM $335.16
+0.00%
$-- $445,519
Sep 19, 1 PM $335.16
+0.13%
$-- $454,223
Sep 19, 12 PM $334.72
+0.01%
$-- $481,044
Sep 19, 11 AM $334.68
-0.06%
$-- $529,002
Sep 19, 10 AM $334.89
-0.14%
$-- $548,381
Sep 19, 9 AM $335.36
+0.11%
$-- $577,007
Sep 19, 8 AM $334.98
-0.03%
$-- $603,386
Sep 19, 7 AM $335.07
-0.04%
$-- $619,460
Sep 19, 6 AM $335.2
+0.02%
$-- $648,776
Sep 19, 5 AM $335.13
-0.06%
$-- $679,648
Sep 19, 4 AM $335.34
-0.09%
$-- $688,692
Sep 19, 3 AM $335.65
+0.14%
$-- $707,874
Sep 19, 2 AM $335.18
+0.08%
$-- $739,108
Sep 19, 1 AM $334.91
-0.08%
$-- $765,313
Sep 19, 12 AM $335.17
+0.02%
$-- $800,134
Sep 18, 11 PM $335.09
+0.08%
$-- $824,918
Sep 18, 10 PM $334.82
+0.07%
$-- $853,534
Sep 18, 9 PM $334.6
-0.19%
$-- $860,619
Sep 18, 8 PM $335.24
-0.27%
$-- $896,008
Sep 18, 7 PM $336.14
+0.09%
$-- $896,786
Sep 18, 6 PM $335.77
+0.05%
$-- $874,640
Sep 18, 5 PM $335.6
+0.34%
$-- $893,665
Sep 18, 4 PM $334.56
+0.02%
$-- $896,026
Sep 18, 3 PM $334.49
+0.25%
$-- $883,115
Sep 18, 2 PM $333.64
-0.52%
$-- $885,794
Sep 18, 1 PM $335.38
-0.53%
$-- $907,914
Sep 18, 12 PM $337.18
-0.02%
$-- $912,798
Sep 18, 11 AM $337.26
+0.04%
$-- $907,509
Sep 18, 10 AM $337.32
+0.40%
$-- $905,669
Sep 18, 9 AM $335.96
-0.13%
$-- $910,580
Sep 18, 8 AM $336.41
-0.20%
$-- $925,648