Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $336.41
-0.20%
$-- $925,648
Sep 18, 7 AM $337.1
-0.13%
$-- $959,120
Sep 18, 6 AM $337.54
+0.31%
$-- $973,263
Sep 18, 5 AM $336.49
+0.00%
$-- $978,007
Sep 18, 4 AM $336.49
-0.01%
$-- $989,702
Sep 18, 3 AM $336.53
-0.09%
$-- $1.02 million
Sep 18, 2 AM $336.84
+0.05%
$-- $1.03 million
Sep 18, 1 AM $336.43
+0.00%
$-- $1.04 million
Sep 18, 12 AM $336.42
-0.01%
$-- $1.06 million
Sep 17, 11 PM $336.45
+0.04%
$-- $1.07 million
Sep 17, 10 PM $336.46
-0.24%
$-- $1.07 million
Sep 17, 9 PM $337.27
+0.10%
$-- $1.05 million
Sep 17, 8 PM $336.92
-0.16%
$-- $1.02 million
Sep 17, 7 PM $337.47
+0.33%
$-- $1.02 million
Sep 17, 6 PM $336.41
+0.15%
$-- $1.03 million
Sep 17, 5 PM $335.92
+0.04%
$-- $1.02 million
Sep 17, 4 PM $335.78
+0.36%
$-- $1.03 million
Sep 17, 3 PM $334.58
+0.56%
$-- $1.04 million
Sep 17, 2 PM $332.79
+0.50%
$-- $1.04 million
Sep 17, 1 PM $331.05
-1.02%
$-- $1.04 million
Sep 17, 12 PM $334.27
+0.00%
$-- $1.06 million
Sep 17, 11 AM $334.26
-0.02%
$-- $1.05 million
Sep 17, 10 AM $334.33
-0.01%
$-- $1.08 million
Sep 17, 9 AM $334.35
+0.11%
$-- $1.09 million
Sep 17, 8 AM $333.97
+0.03%
$-- $1.11 million
Sep 17, 7 AM $333.87
+0.04%
$-- $1.11 million
Sep 17, 6 AM $333.75
+0.05%
$-- $1.08 million
Sep 17, 5 AM $333.79
-0.03%
$-- $1.1 million
Sep 17, 4 AM $333.74
-0.06%
$-- $1.12 million
Sep 17, 3 AM $333.94
+0.16%
$-- $1.09 million
Sep 17, 2 AM $333.4
+0.02%
$-- $1.1 million
Sep 17, 1 AM $333.4
+0.00%
$-- $1.11 million
Sep 17, 12 AM $333.4
+0.06%
$-- $1.09 million
Sep 16, 11 PM $333.4
+0.28%
$-- $1.07 million
Sep 16, 10 PM $332.48
-0.08%
$-- $1.04 million
Sep 16, 9 PM $332.76
+0.05%
$-- $1.04 million
Sep 16, 8 PM $332.59
+0.00%
$-- $1.05 million
Sep 16, 7 PM $332.6
+0.11%
$-- $1.03 million
Sep 16, 6 PM $332.22
-0.43%
$-- $1.03 million
Sep 16, 5 PM $333.65
+0.30%
$-- $1.02 million
Sep 16, 4 PM $332.65
-0.07%
$-- $1 million
Sep 16, 3 PM $332.89
-0.31%
$-- $1 million
Sep 16, 2 PM $333.91
+0.20%
$-- $987,851
Sep 16, 1 PM $333.14
+0.42%
$-- $992,075
Sep 16, 12 PM $331.76
+0.04%
$-- $994,656
Sep 16, 11 AM $331.64
+0.15%
$-- $1.01 million
Sep 16, 10 AM $331.13
+0.01%
$-- $1.01 million
Sep 16, 9 AM $331.08
-0.14%
$-- $1.01 million
Sep 16, 8 AM $331.56
+0.03%
$-- $993,904
Sep 16, 7 AM $331.46
-0.06%
$-- $994,970