Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $331.46
-0.06%
$-- $994,970
Sep 16, 6 AM $331.65
+0.00%
$-- $991,296
Sep 16, 5 AM $331.64
-0.09%
$-- $948,747
Sep 16, 4 AM $331.94
+0.01%
$-- $933,868
Sep 16, 3 AM $331.92
+0.16%
$-- $946,289
Sep 16, 2 AM $331.37
-0.06%
$-- $951,407
Sep 16, 1 AM $331.57
-0.04%
$-- $940,935
Sep 16, 12 AM $331.72
-0.06%
$-- $945,708
Sep 15, 11 PM $331.91
+0.02%
$-- $953,135
Sep 15, 10 PM $331.85
+0.08%
$-- $941,401
Sep 15, 9 PM $331.58
-0.04%
$-- $939,401
Sep 15, 8 PM $331.66
+0.09%
$-- $939,021
Sep 15, 7 PM $331.37
+0.38%
$-- $942,585
Sep 15, 6 PM $330.11
-0.13%
$-- $969,099
Sep 15, 5 PM $330.54
+0.28%
$-- $971,490
Sep 15, 4 PM $329.63
+0.04%
$-- $967,873
Sep 15, 3 PM $329.51
-0.12%
$-- $954,639
Sep 15, 2 PM $329.82
-0.24%
$-- $945,267
Sep 15, 1 PM $330.6
-0.12%
$-- $950,946
Sep 15, 12 PM $331.01
-0.07%
$-- $928,334
Sep 15, 11 AM $331.23
+0.14%
$-- $916,563
Sep 15, 10 AM $330.77
-0.01%
$-- $929,176
Sep 15, 9 AM $330.79
-0.04%
$-- $920,317
Sep 15, 8 AM $330.86
+0.16%
$-- $899,223
Sep 15, 7 AM $330.34
-0.03%
$-- $883,069
Sep 15, 6 AM $330.44
-0.09%
$-- $912,246
Sep 15, 5 AM $330.75
-0.10%
$-- $917,247
Sep 15, 4 AM $331.06
-0.08%
$-- $907,585
Sep 15, 3 AM $331.31
-0.01%
$-- $882,426
Sep 15, 2 AM $331.33
-0.02%
$-- $851,185
Sep 15, 1 AM $331.38
-0.09%
$-- $841,111
Sep 15, 12 AM $331.69
-0.17%
$-- $843,258
Sep 14, 11 PM $332.26
-0.02%
$-- $834,230
Sep 14, 10 PM $332.29
-0.12%
$-- $800,477
Sep 14, 9 PM $332.7
-0.02%
$-- $771,828
Sep 14, 8 PM $332.76
-0.27%
$-- $726,966
Sep 14, 7 PM $333.65
-0.19%
$-- $691,653
Sep 14, 6 PM $334.28
+0.18%
$-- $628,272
Sep 14, 5 PM $334.07
-0.23%
$-- $593,207
Sep 14, 4 PM $334.76
-0.05%
$-- $557,678
Sep 14, 3 PM $334.93
+0.72%
$-- $535,253
Sep 14, 2 PM $332.53
-0.39%
$-- $515,696
Sep 14, 1 PM $333.83
+0.21%
$-- $471,469
Sep 14, 12 PM $333.14
-0.09%
$-- $442,038
Sep 14, 11 AM $333.25
+0.17%
$-- $401,242
Sep 14, 10 AM $332.67
+0.38%
$-- $340,367
Sep 14, 9 AM $331.17
+0.25%
$-- $303,751
Sep 14, 8 AM $330.34
+0.15%
$-- $277,035
Sep 14, 7 AM $329.86
+0.10%
$-- $241,621
Sep 14, 6 AM $329.58
+0.07%
$-- $196,973