Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $329.58 | +0.07% | ||
| Sep 14, 5 AM | $329.34 | -0.05% | ||
| Sep 14, 4 AM | $329.51 | +0.30% | ||
| Sep 14, 3 AM | $328.54 | -0.15% | ||
| Sep 14, 2 AM | $329.03 | -0.51% | ||
| Sep 14, 1 AM | $330.73 | +0.22% | ||
| Sep 14, 12 AM | $330 | -0.14% | ||
| Sep 13, 11 PM | $330.47 | +0.00% | ||
| Sep 13, 10 PM | $330.47 | +0.08% | ||
| Sep 13, 9 PM | $330.2 | -0.11% | ||
| Sep 13, 8 PM | $330.55 | +0.00% | ||
| Sep 13, 7 PM | $330.55 | -0.04% | ||
| Sep 13, 6 PM | $330.68 | -0.08% | ||
| Sep 13, 5 PM | $330.96 | +0.00% | ||
| Sep 13, 4 PM | $330.96 | -0.05% | ||
| Sep 13, 3 PM | $331.14 | -0.07% | ||
| Sep 13, 2 PM | $331.38 | +0.11% | ||
| Sep 13, 1 PM | $331 | -0.10% | ||
| Sep 13, 12 PM | $331.33 | +0.22% | ||
| Sep 13, 11 AM | $330.59 | -0.14% | ||
| Sep 13, 10 AM | $331.05 | -0.24% | ||
| Sep 13, 9 AM | $331.85 | -0.23% | ||
| Sep 13, 8 AM | $332.62 | -0.10% | ||
| Sep 13, 7 AM | $332.95 | +0.00% | ||
| Sep 13, 6 AM | $332.94 | -0.03% | ||
| Sep 13, 5 AM | $333.04 | +0.00% | ||
| Sep 13, 4 AM | $333.05 | -0.02% | ||
| Sep 13, 3 AM | $333.13 | +0.00% | ||
| Sep 13, 2 AM | $333 | +0.00% | ||
| Sep 13, 1 AM | $332.99 | +0.00% | ||
| Sep 13, 12 AM | $332.99 | +0.02% | ||
| Sep 12, 11 PM | $332.94 | -0.05% | ||
| Sep 12, 10 PM | $333.11 | +0.03% | ||
| Sep 12, 9 PM | $333.01 | -0.02% | ||
| Sep 12, 8 PM | $333.08 | +0.00% | ||
| Sep 12, 7 PM | $333.08 | -0.04% | ||
| Sep 12, 6 PM | $333.22 | +0.00% | ||
| Sep 12, 5 PM | $333.22 | +0.00% | ||
| Sep 12, 4 PM | $333.22 | +0.01% | ||
| Sep 12, 3 PM | $333.2 | +0.03% | ||
| Sep 12, 2 PM | $333.11 | -0.02% | ||
| Sep 12, 1 PM | $333.18 | +0.13% | ||
| Sep 12, 12 PM | $332.74 | +0.00% | ||
| Sep 12, 11 AM | $332.74 | -0.11% | ||
| Sep 12, 10 AM | $333.11 | +0.01% | ||
| Sep 12, 9 AM | $333.07 | +0.00% | ||
| Sep 12, 8 AM | $333.06 | +0.03% | ||
| Sep 12, 7 AM | $332.96 | -0.04% | ||
| Sep 12, 6 AM | $333.09 | +0.05% | ||
| Sep 12, 5 AM | $332.91 | -0.05% | ||