Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:50 AM | $347.5 | -0.05% | ||
| 4:49 AM | $347.69 | +0.00% | ||
| 4:48 AM | $347.69 | -0.01% | ||
| 4:47 AM | $347.71 | +0.01% | ||
| 4:46 AM | $347.67 | +0.00% | ||
| 4:45 AM | $347.47 | -0.01% | ||
| 4:44 AM | $347.5 | +0.00% | ||
| 4:43 AM | $347.5 | +0.00% | ||
| 4:42 AM | $347.73 | +0.01% | ||
| 4:41 AM | $347.5 | -0.05% | ||
| 4:40 AM | $347.69 | +0.00% | ||
| 4:39 AM | $347.69 | +0.00% | ||
| 4:38 AM | $347.69 | +0.05% | ||
| 4:37 AM | $347.5 | -0.07% | ||
| 4:36 AM | $347.55 | -0.01% | ||
| 4:35 AM | $347.73 | +0.01% | ||
| 4:34 AM | $347.7 | +0.00% | ||
| 4:33 AM | $347.7 | +0.00% | ||
| 4:32 AM | $347.7 | +0.00% | ||
| 4:31 AM | $347.7 | +0.07% | ||
| 4:30 AM | $347.62 | +0.04% | ||
| 4:29 AM | $347.6 | -0.05% | ||
| 4:28 AM | $347.77 | +0.00% | ||
| 4:27 AM | $347.64 | -0.04% | ||
| 4:26 AM | $347.77 | +0.06% | ||
| 4:25 AM | $347.6 | +0.01% | ||
| 4:24 AM | $347.55 | +0.04% | ||
| 4:23 AM | $347.4 | +0.00% | ||
| 4:22 AM | $347.4 | -0.03% | ||
| 4:21 AM | $347.5 | -0.03% | ||
| 4:20 AM | $347.62 | +0.00% | ||
| 4:19 AM | $347.62 | +0.00% | ||
| 4:18 AM | $347.62 | +0.01% | ||
| 4:17 AM | $347.4 | +0.00% | ||
| 4:16 AM | $347.4 | -0.05% | ||
| 4:15 AM | $347.58 | +0.05% | ||
| 4:14 AM | $347.4 | -0.05% | ||
| 4:13 AM | $347.62 | +0.06% | ||
| 4:12 AM | $347.62 | +0.00% | ||
| 4:11 AM | $347.4 | -0.04% | ||
| 4:10 AM | $347.54 | -0.01% | ||
| 4:09 AM | $347.63 | +0.00% | ||
| 4:08 AM | $347.63 | -0.01% | ||
| 4:07 AM | $347.62 | +0.04% | ||
| 4:06 AM | $347.71 | +0.00% | ||
| 4:05 AM | $347.71 | +0.00% | ||
| 4:04 AM | $347.71 | +0.01% | ||
| 4:03 AM | $347.67 | +0.00% | ||
| 4:02 AM | $347.67 | +0.05% | ||
| 4:01 AM | $347.48 | -0.05% | ||