Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $317.37
+0.06%
$-- $1.13 million
Sep 10, 2 AM $317.14
+0.00%
$-- $1.13 million
Sep 10, 1 AM $317.13
-0.02%
$-- $1.13 million
Sep 10, 12 AM $317.19
-0.18%
$-- $1.1 million
Sep 9, 11 PM $317.76
+0.19%
$-- $1.09 million
Sep 9, 10 PM $317.15
+0.07%
$-- $1.07 million
Sep 9, 9 PM $316.94
+0.35%
$-- $1.09 million
Sep 9, 8 PM $315.8
+0.09%
$-- $1.11 million
Sep 9, 7 PM $315.51
-0.31%
$-- $1.08 million
Sep 9, 6 PM $316.75
+1.09%
$-- $1.06 million
Sep 9, 5 PM $313.28
-0.33%
$-- $1.07 million
Sep 9, 4 PM $314.06
+0.31%
$-- $1.03 million
Sep 9, 3 PM $313.32
-0.10%
$-- $1.01 million
Sep 9, 2 PM $313.62
-1.35%
$-- $1.01 million
Sep 9, 1 PM $316.97
+0.36%
$-- $997,918
Sep 9, 12 PM $315.75
-0.01%
$-- $973,828
Sep 9, 11 AM $315.79
-0.03%
$-- $953,726
Sep 9, 10 AM $315.89
-0.12%
$-- $976,650
Sep 9, 9 AM $316.26
-0.04%
$-- $995,808
Sep 9, 8 AM $316.36
-0.28%
$-- $1 million
Sep 9, 7 AM $317.24
-0.08%
$-- $970,739
Sep 9, 6 AM $317.5
-0.07%
$-- $970,635
Sep 9, 5 AM $317.73
-0.01%
$-- $958,109
Sep 9, 4 AM $317.75
+0.05%
$-- $943,927
Sep 9, 3 AM $317.72
+0.14%
$-- $945,448
Sep 9, 2 AM $317.14
-0.10%
$-- $936,436
Sep 9, 1 AM $317.47
+0.19%
$-- $947,250
Sep 9, 12 AM $316.87
+0.09%
$-- $942,063
Sep 8, 11 PM $316.57
+0.01%
$-- $966,342
Sep 8, 10 PM $316.46
-0.01%
$-- $941,815
Sep 8, 9 PM $316.5
+0.02%
$-- $892,712
Sep 8, 8 PM $316.44
+0.13%
$-- $848,104
Sep 8, 7 PM $316.03
+0.11%
$-- $830,452
Sep 8, 6 PM $315.71
-0.15%
$-- $807,238
Sep 8, 5 PM $316.18
+0.01%
$-- $762,864
Sep 8, 4 PM $316.03
-0.10%
$-- $739,343
Sep 8, 3 PM $316.31
+0.02%
$-- $697,290
Sep 8, 2 PM $316.05
-0.42%
$-- $663,868
Sep 8, 1 PM $317.34
-0.23%
$-- $632,558
Sep 8, 12 PM $318.08
-0.16%
$-- $608,801
Sep 8, 11 AM $318.48
-0.09%
$-- $614,565
Sep 8, 10 AM $318.77
-0.02%
$-- $559,352
Sep 8, 9 AM $318.84
+0.08%
$-- $516,985
Sep 8, 8 AM $318.6
-0.03%
$-- $465,669
Sep 8, 7 AM $318.76
-0.13%
$-- $419,350
Sep 8, 6 AM $319.08
+0.09%
$-- $385,721
Sep 8, 5 AM $318.78
-0.26%
$-- $380,043
Sep 8, 4 AM $319.62
+0.07%
$-- $359,112
Sep 8, 3 AM $319.41
+0.26%
$-- $322,257
Sep 8, 2 AM $318.44
-0.16%
$-- $300,031