Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $318.44 | -0.16% | ||
| Sep 8, 1 AM | $318.94 | +0.10% | ||
| Sep 8, 12 AM | $318.63 | -0.53% | ||
| Sep 7, 11 PM | $320.32 | +0.18% | ||
| Sep 7, 10 PM | $319.74 | -0.32% | ||
| Sep 7, 9 PM | $320.81 | +0.10% | ||
| Sep 7, 8 PM | $320.49 | -0.12% | ||
| Sep 7, 7 PM | $320.88 | +0.09% | ||
| Sep 7, 6 PM | $320.6 | +0.03% | ||
| Sep 7, 5 PM | $320.51 | +0.07% | ||
| Sep 7, 4 PM | $320.3 | +0.14% | ||
| Sep 7, 3 PM | $319.84 | -0.12% | ||
| Sep 7, 2 PM | $320.46 | +0.08% | ||
| Sep 7, 1 PM | $320.18 | +0.04% | ||
| Sep 7, 12 PM | $320.23 | +0.02% | ||
| Sep 7, 11 AM | $320.17 | -0.20% | ||
| Sep 7, 10 AM | $320.81 | -0.05% | ||
| Sep 7, 9 AM | $320.97 | -0.05% | ||
| Sep 7, 8 AM | $321.33 | +0.05% | ||
| Sep 7, 7 AM | $321.01 | +0.07% | ||
| Sep 7, 6 AM | $320.78 | +0.21% | ||
| Sep 7, 5 AM | $320.09 | -0.04% | ||
| Sep 7, 4 AM | $320.23 | -0.13% | ||
| Sep 7, 3 AM | $320.65 | +0.09% | ||
| Sep 7, 2 AM | $320.64 | +0.01% | ||
| Sep 7, 1 AM | $320.62 | +0.33% | ||
| Sep 7, 12 AM | $320.24 | -0.13% | ||
| Sep 6, 11 PM | $320.65 | -0.32% | ||
| Sep 6, 10 PM | $321.68 | +0.00% | ||
| Sep 6, 9 PM | $321.68 | -0.08% | ||
| Sep 6, 8 PM | $321.93 | +0.06% | ||
| Sep 6, 7 PM | $321.75 | +0.00% | ||
| Sep 6, 6 PM | $321.75 | +0.05% | ||
| Sep 6, 5 PM | $321.58 | -0.02% | ||
| Sep 6, 4 PM | $321.82 | +0.05% | ||
| Sep 6, 3 PM | $321.67 | +0.00% | ||
| Sep 6, 2 PM | $321.67 | +0.00% | ||
| Sep 6, 1 PM | $321.67 | -0.03% | ||
| Sep 6, 12 PM | $321.78 | +0.00% | ||
| Sep 6, 11 AM | $321.77 | +0.00% | ||
| Sep 6, 10 AM | $321.77 | -0.02% | ||
| Sep 6, 9 AM | $321.84 | +0.19% | ||
| Sep 6, 8 AM | $321.24 | -0.11% | ||
| Sep 6, 7 AM | $321.58 | -0.05% | ||
| Sep 6, 6 AM | $321.73 | -0.01% | ||
| Sep 6, 5 AM | $321.77 | +0.06% | ||
| Sep 6, 4 AM | $321.59 | +0.07% | ||
| Sep 6, 3 AM | $321.37 | -0.03% | ||
| Sep 6, 2 AM | $321.46 | -0.02% | ||
| Sep 6, 1 AM | $321.53 | -0.01% | ||