Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $321.53
-0.01%
$-- $16,887
Sep 6, 12 AM $321.56
+0.00%
$-- $17,154
Sep 5, 11 PM $321.56
-0.02%
$-- $17,813
Sep 5, 10 PM $321.64
-0.04%
$-- $62,748
Sep 5, 9 PM $321.76
+0.07%
$-- $127,512
Sep 5, 8 PM $321.52
-0.03%
$-- $178,644
Sep 5, 7 PM $321.61
-0.02%
$-- $238,373
Sep 5, 6 PM $321.69
+0.13%
$-- $275,437
Sep 5, 5 PM $321.26
-0.03%
$-- $312,713
Sep 5, 4 PM $321.35
-0.01%
$-- $352,633
Sep 5, 3 PM $321.37
+0.08%
$-- $367,361
Sep 5, 2 PM $321.1
+0.04%
$-- $431,758
Sep 5, 1 PM $320.96
-0.12%
$-- $464,261
Sep 5, 12 PM $321.36
+0.07%
$-- $510,219
Sep 5, 11 AM $321.15
+0.01%
$-- $553,907
Sep 5, 10 AM $321.12
-0.04%
$-- $582,177
Sep 5, 9 AM $321.24
+0.12%
$-- $624,293
Sep 5, 8 AM $320.84
-0.07%
$-- $677,989
Sep 5, 7 AM $321.06
+0.18%
$-- $707,784
Sep 5, 6 AM $320.47
+0.04%
$-- $741,060
Sep 5, 5 AM $320.33
+0.01%
$-- $787,850
Sep 5, 4 AM $320.31
+0.03%
$-- $822,518
Sep 5, 3 AM $320.22
-0.02%
$-- $862,025
Sep 5, 2 AM $320.29
-0.07%
$-- $893,943
Sep 5, 1 AM $320.5
+0.12%
$-- $931,895
Sep 5, 12 AM $320.11
+0.02%
$-- $946,374
Sep 4, 11 PM $320.03
-0.05%
$-- $972,161
Sep 4, 10 PM $320.18
+0.10%
$-- $959,390
Sep 4, 9 PM $319.85
-0.01%
$-- $940,041
Sep 4, 8 PM $319.91
+0.01%
$-- $941,520
Sep 4, 7 PM $319.91
-0.58%
$-- $918,544
Sep 4, 6 PM $321.79
+0.22%
$-- $923,136
Sep 4, 5 PM $321.09
-0.01%
$-- $921,945
Sep 4, 4 PM $321.22
+0.16%
$-- $908,833
Sep 4, 3 PM $321.18
+0.78%
$-- $925,117
Sep 4, 2 PM $318.68
-1.60%
$-- $882,347
Sep 4, 1 PM $323.63
-1.28%
$-- $881,502
Sep 4, 12 PM $327.84
+0.18%
$-- $874,855
Sep 4, 11 AM $327.26
+0.26%
$-- $877,043
Sep 4, 10 AM $326.42
+0.10%
$-- $873,689
Sep 4, 9 AM $326.09
-0.33%
$-- $887,004
Sep 4, 8 AM $327.23
-0.03%
$-- $876,230
Sep 4, 7 AM $327.02
+0.03%
$-- $885,585
Sep 4, 6 AM $326.93
-0.35%
$-- $899,956
Sep 4, 5 AM $328.07
-0.04%
$-- $868,490
Sep 4, 4 AM $328.21
-0.02%
$-- $869,455
Sep 4, 3 AM $328.29
-0.01%
$-- $862,878
Sep 4, 2 AM $328.28
+0.05%
$-- $869,756
Sep 4, 1 AM $328.11
-0.02%
$-- $853,101
Sep 4, 12 AM $328.06
+0.05%
$-- $865,577