Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $328.06
+0.05%
$-- $865,577
Sep 3, 11 PM $327.9
+0.00%
$-- $877,514
Sep 3, 10 PM $327.91
-0.03%
$-- $893,044
Sep 3, 9 PM $328.01
+0.02%
$-- $881,428
Sep 3, 8 PM $327.93
-0.09%
$-- $868,485
Sep 3, 7 PM $328.22
+0.43%
$-- $888,571
Sep 3, 6 PM $326.83
-0.05%
$-- $903,573
Sep 3, 5 PM $327
-0.61%
$-- $899,902
Sep 3, 4 PM $329.21
-0.10%
$-- $915,688
Sep 3, 3 PM $329.57
+0.41%
$-- $920,731
Sep 3, 2 PM $328.23
+0.58%
$-- $942,306
Sep 3, 1 PM $326.04
+0.53%
$-- $946,122
Sep 3, 12 PM $324.33
+0.08%
$-- $964,766
Sep 3, 11 AM $324.15
-0.06%
$-- $959,218
Sep 3, 10 AM $324.45
-0.14%
$-- $992,812
Sep 3, 9 AM $324.77
-0.17%
$-- $982,361
Sep 3, 8 AM $325.17
-0.06%
$-- $985,760
Sep 3, 7 AM $325.3
+0.26%
$-- $1.02 million
Sep 3, 6 AM $324.43
-0.11%
$-- $1.02 million
Sep 3, 5 AM $324.56
-0.09%
$-- $1.03 million
Sep 3, 4 AM $325.07
+0.02%
$-- $1.02 million
Sep 3, 3 AM $324.87
+0.16%
$-- $1.02 million
Sep 3, 2 AM $324.34
-0.03%
$-- $1.01 million
Sep 3, 1 AM $324.63
-0.01%
$-- $1.06 million
Sep 3, 12 AM $324.65
-0.01%
$-- $1.07 million
Sep 2, 11 PM $324.64
-0.01%
$-- $1.06 million
Sep 2, 10 PM $324.72
+0.01%
$-- $1.05 million
Sep 2, 9 PM $324.83
-0.01%
$-- $1.06 million
Sep 2, 8 PM $324.69
-0.14%
$-- $1.06 million
Sep 2, 7 PM $324.9
-0.07%
$-- $1.05 million
Sep 2, 6 PM $325.08
-0.29%
$-- $1.05 million
Sep 2, 5 PM $326.05
-0.09%
$-- $1.07 million
Sep 2, 4 PM $326.14
+0.28%
$-- $1.06 million
Sep 2, 3 PM $325.07
+0.16%
$-- $1.07 million
Sep 2, 2 PM $324.68
-0.17%
$-- $1.07 million
Sep 2, 1 PM $325.23
-0.50%
$-- $1.09 million
Sep 2, 12 PM $326.88
+0.15%
$-- $1.07 million
Sep 2, 11 AM $326.39
+0.33%
$-- $1.09 million
Sep 2, 10 AM $325.31
+0.20%
$-- $1.07 million
Sep 2, 9 AM $324.63
+0.00%
$-- $1.07 million
Sep 2, 8 AM $324.77
-0.10%
$-- $1.08 million
Sep 2, 7 AM $325.11
+0.08%
$-- $1.06 million
Sep 2, 6 AM $324.84
+0.10%
$-- $1.04 million
Sep 2, 5 AM $324.52
-0.01%
$-- $1.06 million
Sep 2, 4 AM $324.55
-0.08%
$-- $1.06 million
Sep 2, 3 AM $325.02
+0.03%
$-- $1.07 million
Sep 2, 2 AM $324.89
+0.11%
$-- $1.08 million
Sep 2, 1 AM $324.54
-0.16%
$-- $1.05 million
Sep 2, 12 AM $324.87
-0.10%
$-- $1.03 million
Sep 1, 11 PM $325.21
+0.07%
$-- $1.05 million