Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $325.11
+0.10%
$-- $1.05 million
Sep 1, 9 PM $324.64
-0.11%
$-- $1.06 million
Sep 1, 8 PM $324.84
-0.09%
$-- $1.07 million
Sep 1, 7 PM $325.13
-0.17%
$-- $1.07 million
Sep 1, 6 PM $325.67
+0.18%
$-- $1.07 million
Sep 1, 5 PM $325.27
-0.07%
$-- $1.07 million
Sep 1, 4 PM $325.49
-0.26%
$-- $1.07 million
Sep 1, 3 PM $326.34
+0.59%
$-- $1.06 million
Sep 1, 2 PM $324.38
+0.57%
$-- $1.05 million
Sep 1, 1 PM $322.43
+1.78%
$-- $1.03 million
Sep 1, 12 PM $316.88
+0.09%
$-- $1.05 million
Sep 1, 11 AM $316.6
+0.22%
$-- $1.03 million
Sep 1, 10 AM $315.9
+0.02%
$-- $1.04 million
Sep 1, 9 AM $315.83
+0.01%
$-- $1.03 million
Sep 1, 8 AM $315.81
-0.11%
$-- $1.02 million
Sep 1, 7 AM $316.15
-0.18%
$-- $1.03 million
Sep 1, 6 AM $316.71
-0.05%
$-- $1.04 million
Sep 1, 5 AM $316.79
+0.04%
$-- $1.01 million
Sep 1, 4 AM $316.66
-0.10%
$-- $1 million
Sep 1, 3 AM $316.88
+0.03%
$-- $991,009
Sep 1, 2 AM $316.77
+0.02%
$-- $955,202
Sep 1, 1 AM $316.72
-0.09%
$-- $946,317
Sep 1, 12 AM $317
-0.04%
$-- $957,262
Aug 31, 11 PM $317.12
+0.09%
$-- $922,247
Aug 31, 10 PM $316.85
-0.05%
$-- $881,017
Aug 31, 9 PM $317.01
+0.09%
$-- $823,900
Aug 31, 8 PM $316.87
-0.02%
$-- $767,311
Aug 31, 7 PM $316.97
+0.45%
$-- $719,263
Aug 31, 6 PM $315.44
+0.17%
$-- $673,014
Aug 31, 5 PM $314.99
+0.35%
$-- $615,476
Aug 31, 4 PM $313.86
-0.31%
$-- $579,851
Aug 31, 3 PM $314.91
-0.17%
$-- $545,224
Aug 31, 2 PM $315.44
-0.65%
$-- $512,619
Aug 31, 1 PM $317.61
-0.41%
$-- $475,948
Aug 31, 12 PM $318.92
+0.03%
$-- $420,202
Aug 31, 11 AM $318.84
-0.23%
$-- $388,002
Aug 31, 10 AM $319.59
-0.01%
$-- $345,636
Aug 31, 9 AM $319.61
+0.06%
$-- $300,095
Aug 31, 8 AM $319.42
+0.06%
$-- $264,632
Aug 31, 7 AM $319.1
-0.02%
$-- $201,380
Aug 31, 6 AM $319.15
-0.08%
$-- $166,773
Aug 31, 5 AM $319.41
-0.03%
$-- $149,807
Aug 31, 4 AM $319.5
+0.11%
$-- $122,122
Aug 31, 3 AM $319.25
+0.11%
$-- $96,076
Aug 31, 2 AM $318.89
-0.03%
$-- $84,677
Aug 31, 1 AM $319.09
-0.02%
$-- $60,811
Aug 31, 12 AM $319.16
+0.24%
$-- $33,479
Aug 30, 11 PM $318.39
-0.53%
$-- $23,236
Aug 30, 10 PM $320.09
-0.23%
$-- $23,037
Aug 30, 9 PM $321.19
+0.00%
$-- $23,322