Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $321.19
+0.00%
$-- $23,322
Aug 30, 8 PM $321.19
+0.04%
$-- $23,421
Aug 30, 7 PM $321.07
+0.02%
$-- $23,828
Aug 30, 6 PM $321.02
-0.09%
$-- $23,795
Aug 30, 5 PM $321.32
+0.00%
$-- $24,481
Aug 30, 4 PM $320.91
-0.07%
$-- $25,138
Aug 30, 3 PM $321.14
+0.10%
$-- $24,274
Aug 30, 2 PM $320.83
+0.08%
$-- $24,681
Aug 30, 1 PM $320.57
-0.26%
$-- $23,459
Aug 30, 12 PM $321.4
+0.22%
$-- $23,999
Aug 30, 11 AM $320.68
+0.03%
$-- $15,788
Aug 30, 10 AM $320.58
-0.01%
$-- $15,708
Aug 30, 9 AM $320.62
+0.01%
$-- $15,953
Aug 30, 8 AM $320.58
+0.02%
$-- $16,375
Aug 30, 7 AM $320.53
+0.07%
$-- $17,453
Aug 30, 6 AM $320.3
+0.12%
$-- $17,071
Aug 30, 5 AM $319.91
-0.35%
$-- $16,781
Aug 30, 4 AM $321.03
+0.34%
$-- $16,771
Aug 30, 3 AM $319.95
-0.22%
$-- $16,894
Aug 30, 2 AM $320.67
+0.02%
$-- $17,460
Aug 30, 1 AM $320.62
+0.19%
$-- $19,943
Aug 30, 12 AM $320.02
-0.04%
$-- $22,864
Aug 29, 11 PM $320.15
-0.04%
$-- $28,560
Aug 29, 10 PM $320.27
-0.02%
$-- $78,591
Aug 29, 9 PM $320.34
-0.04%
$-- $121,529
Aug 29, 8 PM $320.48
-0.01%
$-- $149,563
Aug 29, 7 PM $320.5
+0.06%
$-- $193,237
Aug 29, 6 PM $320.31
-0.12%
$-- $251,423
Aug 29, 5 PM $320.68
+0.06%
$-- $287,792
Aug 29, 4 PM $320.28
+0.00%
$-- $332,336
Aug 29, 3 PM $320.29
+0.03%
$-- $379,968
Aug 29, 2 PM $320.18
-0.08%
$-- $467,397
Aug 29, 1 PM $320.44
-0.10%
$-- $500,914
Aug 29, 12 PM $320.6
-0.19%
$-- $533,807
Aug 29, 11 AM $321.2
-0.04%
$-- $584,668
Aug 29, 10 AM $321.34
+0.08%
$-- $647,677
Aug 29, 9 AM $321.09
+0.01%
$-- $672,304
Aug 29, 8 AM $321.06
-0.08%
$-- $696,324
Aug 29, 7 AM $321.33
+0.14%
$-- $727,359
Aug 29, 6 AM $320.89
+0.00%
$-- $749,140
Aug 29, 5 AM $320.88
-0.02%
$-- $791,449
Aug 29, 4 AM $320.96
+0.00%
$-- $810,691
Aug 29, 3 AM $320.97
-0.07%
$-- $822,984
Aug 29, 2 AM $321.2
+0.43%
$-- $847,072
Aug 29, 1 AM $319.82
-0.09%
$-- $862,564
Aug 29, 12 AM $320.12
+0.02%
$-- $878,189
Aug 28, 11 PM $320.06
-0.02%
$-- $894,684
Aug 28, 10 PM $319.92
-0.04%
$-- $899,977
Aug 28, 9 PM $320.02
+0.03%
$-- $909,731
Aug 28, 8 PM $319.89
-0.07%
$-- $911,047