Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $319.89
-0.07%
$-- $911,047
Aug 28, 7 PM $320.11
+0.12%
$-- $904,005
Aug 28, 6 PM $319.59
-0.14%
$-- $885,332
Aug 28, 5 PM $320.01
-0.25%
$-- $876,771
Aug 28, 4 PM $320.81
-0.18%
$-- $867,291
Aug 28, 3 PM $321.39
+0.40%
$-- $873,721
Aug 28, 2 PM $320.1
+1.29%
$-- $825,904
Aug 28, 1 PM $315.53
-0.13%
$-- $830,623
Aug 28, 12 PM $315.99
-0.09%
$-- $842,381
Aug 28, 11 AM $316.33
+0.38%
$-- $859,844
Aug 28, 10 AM $315.12
-0.07%
$-- $839,175
Aug 28, 9 AM $315.34
-0.09%
$-- $846,858
Aug 28, 8 AM $315.62
+0.05%
$-- $870,714
Aug 28, 7 AM $315.45
-0.14%
$-- $884,585
Aug 28, 6 AM $315.9
+0.14%
$-- $880,786
Aug 28, 5 AM $315.47
+0.08%
$-- $865,406
Aug 28, 4 AM $315.22
+0.01%
$-- $873,702
Aug 28, 3 AM $315.18
+0.06%
$-- $882,572
Aug 28, 2 AM $314.82
-0.06%
$-- $902,402
Aug 28, 1 AM $314.85
+0.05%
$-- $929,012
Aug 28, 12 AM $314.79
-0.04%
$-- $937,324
Aug 27, 11 PM $314.92
+0.14%
$-- $962,107
Aug 27, 10 PM $314.48
+0.07%
$-- $928,596
Aug 27, 9 PM $314.25
+0.12%
$-- $927,479
Aug 27, 8 PM $313.96
-0.17%
$-- $927,992
Aug 27, 7 PM $314.51
+0.22%
$-- $936,079
Aug 27, 6 PM $314.03
-0.27%
$-- $935,186
Aug 27, 5 PM $314.87
+0.00%
$-- $940,055
Aug 27, 4 PM $314.86
+0.01%
$-- $938,425
Aug 27, 3 PM $314.5
+0.36%
$-- $919,409
Aug 27, 2 PM $313.19
+0.51%
$-- $908,478
Aug 27, 1 PM $311.54
+0.32%
$-- $905,879
Aug 27, 12 PM $310.55
-0.01%
$-- $923,907
Aug 27, 11 AM $310.59
+0.04%
$-- $896,343
Aug 27, 10 AM $310.47
+0.08%
$-- $891,406
Aug 27, 9 AM $310.21
-0.08%
$-- $909,655
Aug 27, 8 AM $310.47
-0.19%
$-- $913,997
Aug 27, 7 AM $310.75
+0.00%
$-- $910,910
Aug 27, 6 AM $310.74
+0.06%
$-- $935,862
Aug 27, 5 AM $310.54
-0.15%
$-- $933,865
Aug 27, 4 AM $311
+0.01%
$-- $921,482
Aug 27, 3 AM $310.96
+0.01%
$-- $953,165
Aug 27, 2 AM $310.93
+0.09%
$-- $938,787
Aug 27, 1 AM $310.64
-0.16%
$-- $920,824
Aug 27, 12 AM $311.13
-0.23%
$-- $936,277
Aug 26, 11 PM $311.84
-0.05%
$-- $927,775
Aug 26, 10 PM $311.99
+0.33%
$-- $945,791
Aug 26, 9 PM $310.95
-0.73%
$-- $927,830
Aug 26, 8 PM $313.23
-0.16%
$-- $959,289
Aug 26, 7 PM $313.72
-0.29%
$-- $977,568