Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:28 AM | $346.89 | +0.02% | ||
| 5:27 AM | $346.83 | +0.01% | ||
| 5:26 AM | $346.64 | -0.01% | ||
| 5:25 AM | $346.68 | +0.01% | ||
| 5:24 AM | $347.62 | +0.18% | ||
| 5:23 AM | $347 | +0.00% | ||
| 5:22 AM | $347.07 | +0.05% | ||
| 5:21 AM | $346.88 | +0.00% | ||
| 5:20 AM | $347.15 | -0.01% | ||
| 5:19 AM | $347.19 | +0.00% | ||
| 5:18 AM | $347.19 | +0.07% | ||
| 5:17 AM | $346.95 | +0.00% | ||
| 5:16 AM | $346.95 | -0.09% | ||
| 5:15 AM | $347.27 | +0.00% | ||
| 5:14 AM | $347.27 | -0.02% | ||
| 5:13 AM | $347.35 | +0.12% | ||
| 5:12 AM | $347.35 | +0.01% | ||
| 5:11 AM | $347.32 | -0.01% | ||
| 5:10 AM | $347.36 | -0.02% | ||
| 5:09 AM | $347.44 | -0.01% | ||
| 5:08 AM | $347.48 | -0.01% | ||
| 5:07 AM | $347.29 | -0.02% | ||
| 5:06 AM | $347.35 | -0.06% | ||
| 5:05 AM | $347.56 | -0.04% | ||
| 5:04 AM | $347.6 | +0.00% | ||
| 5:03 AM | $347.6 | +0.00% | ||
| 5:02 AM | $347.56 | +0.00% | ||
| 5:01 AM | $347.68 | +0.08% | ||
| 5:00 AM | $347.68 | +0.01% | ||
| 4:59 AM | $347.64 | +0.06% | ||
| 4:58 AM | $347.72 | +0.00% | ||
| 4:57 AM | $347.46 | +0.01% | ||
| 4:56 AM | $347.68 | +0.00% | ||
| 4:55 AM | $347.43 | +0.00% | ||
| 4:54 AM | $347.43 | -0.06% | ||
| 4:53 AM | $347.43 | +0.01% | ||
| 4:52 AM | $347.39 | -0.06% | ||
| 4:51 AM | $347.35 | -0.04% | ||
| 4:50 AM | $347.5 | -0.05% | ||
| 4:49 AM | $347.69 | +0.00% | ||
| 4:48 AM | $347.69 | -0.01% | ||
| 4:47 AM | $347.71 | +0.01% | ||
| 4:46 AM | $347.67 | +0.00% | ||
| 4:45 AM | $347.47 | -0.01% | ||
| 4:44 AM | $347.5 | +0.00% | ||
| 4:43 AM | $347.5 | +0.00% | ||
| 4:42 AM | $347.73 | +0.01% | ||
| 4:41 AM | $347.5 | -0.05% | ||
| 4:40 AM | $347.69 | +0.00% | ||
| 4:39 AM | $347.69 | +0.00% | ||