Apple (gStocks) Historical Data

AAPLG Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 309.29
+0.00%
$ -- $ 828,884
10:46 AM $ 309.84
+0.14%
$ -- $ 824,123
10:45 AM $ 309.84
-0.20%
$ -- $ 824,123
10:44 AM $ 310.46
+0.00%
$ -- $ 822,156
10:43 AM $ 310.46
+0.00%
$ -- $ 823,884
10:42 AM $ 310.46
+0.00%
$ -- $ 823,884
10:41 AM $ 310.46
+0.00%
$ -- $ 823,884
10:40 AM $ 310.46
+0.21%
$ -- $ 826,108
10:39 AM $ 309.81
+0.03%
$ -- $ 825,882
10:38 AM $ 309.71
+0.00%
$ -- $ 825,018
10:37 AM $ 309.71
+0.00%
$ -- $ 825,018
10:36 AM $ 309.71
+0.15%
$ -- $ 828,745
10:35 AM $ 309.26
-0.09%
$ -- $ 829,279
10:34 AM $ 309.53
+0.06%
$ -- $ 829,369
10:33 AM $ 309.33
+0.00%
$ -- $ 829,110
10:32 AM $ 309.33
+0.00%
$ -- $ 829,130
10:31 AM $ 309.33
+0.00%
$ -- $ 829,130
10:30 AM $ 309.33
+0.00%
$ -- $ 829,130
10:29 AM $ 309.93
-0.04%
$ -- $ 828,962
10:28 AM $ 310.06
+0.00%
$ -- $ 828,871
10:27 AM $ 310.06
+0.00%
$ -- $ 828,871
10:26 AM $ 310.06
+0.00%
$ -- $ 828,871
10:25 AM $ 310.06
+0.00%
$ -- $ 828,871
10:24 AM $ 310.06
+0.00%
$ -- $ 831,119
10:23 AM $ 310.06
+0.00%
$ -- $ 831,119
10:22 AM $ 310.06
-0.07%
$ -- $ 831,119
10:21 AM $ 310.28
+0.18%
$ -- $ 830,081
10:20 AM $ 309.73
+0.00%
$ -- $ 830,031
10:19 AM $ 309.73
+0.04%
$ -- $ 830,031
10:18 AM $ 309.62
+0.07%
$ -- $ 828,756
10:17 AM $ 309.4
+0.00%
$ -- $ 828,415
10:16 AM $ 309.4
+0.00%
$ -- $ 829,640
10:15 AM $ 309.4
+0.00%
$ -- $ 829,632
10:14 AM $ 309.4
-0.12%
$ -- $ 829,632
10:13 AM $ 309.77
-0.09%
$ -- $ 829,524
10:12 AM $ 310.04
+0.07%
$ -- $ 826,568
10:11 AM $ 309.82
+0.00%
$ -- $ 826,484
10:10 AM $ 309.82
+0.00%
$ -- $ 826,484
10:09 AM $ 309.82
+0.00%
$ -- $ 826,484
10:08 AM $ 309.71
+0.00%
$ -- $ 826,021
10:07 AM $ 309.71
+0.00%
$ -- $ 826,021
10:06 AM $ 309.15
-0.07%
$ -- $ 824,264
10:05 AM $ 309.37
+0.00%
$ -- $ 820,759
10:04 AM $ 309.37
+0.00%
$ -- $ 820,759
10:03 AM $ 309.37
-0.11%
$ -- $ 820,759
10:02 AM $ 309.71
+0.12%
$ -- $ 817,435
10:01 AM $ 309.33
-0.25%
$ -- $ 816,743
10:00 AM $ 310.1
+0.00%
$ -- $ 816,556
9:59 AM $ 310.1
+0.00%
$ -- $ 816,603
9:58 AM $ 310.1
+0.00%
$ -- $ 819,107