Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $313.72
-0.29%
$-- $977,568
Aug 26, 6 PM $314.62
+0.54%
$-- $961,644
Aug 26, 5 PM $312.92
+0.02%
$-- $960,890
Aug 26, 4 PM $312.85
-0.04%
$-- $958,308
Aug 26, 3 PM $312.96
+0.09%
$-- $962,273
Aug 26, 2 PM $312.67
+0.05%
$-- $971,397
Aug 26, 1 PM $312.51
+0.60%
$-- $977,362
Aug 26, 12 PM $310.66
+0.22%
$-- $954,025
Aug 26, 11 AM $309.98
+0.13%
$-- $962,601
Aug 26, 10 AM $309.57
-0.05%
$-- $961,900
Aug 26, 9 AM $309.71
-0.02%
$-- $939,835
Aug 26, 8 AM $309.77
+0.16%
$-- $947,111
Aug 26, 7 AM $309.29
-0.10%
$-- $951,015
Aug 26, 6 AM $309.61
+0.07%
$-- $933,355
Aug 26, 5 AM $309.39
+0.13%
$-- $949,475
Aug 26, 4 AM $308.99
-0.05%
$-- $983,637
Aug 26, 3 AM $309.11
-0.05%
$-- $983,012
Aug 26, 2 AM $309.28
+0.05%
$-- $1.02 million
Aug 26, 1 AM $309.13
+0.14%
$-- $1.02 million
Aug 26, 12 AM $308.69
-0.24%
$-- $1.02 million
Aug 25, 11 PM $309.23
-0.18%
$-- $1.01 million
Aug 25, 10 PM $309.78
+0.03%
$-- $999,142
Aug 25, 9 PM $309.7
+0.08%
$-- $1.02 million
Aug 25, 8 PM $309.46
-0.08%
$-- $1.01 million
Aug 25, 7 PM $309.9
+0.31%
$-- $978,375
Aug 25, 6 PM $308.93
-0.20%
$-- $1 million
Aug 25, 5 PM $309.55
-0.16%
$-- $994,428
Aug 25, 4 PM $310.04
+0.15%
$-- $990,842
Aug 25, 3 PM $309.44
+0.05%
$-- $987,509
Aug 25, 2 PM $309.23
-0.54%
$-- $1 million
Aug 25, 1 PM $311.15
+0.29%
$-- $1.01 million
Aug 25, 12 PM $310.09
-0.11%
$-- $1.02 million
Aug 25, 11 AM $310.44
+0.20%
$-- $1.01 million
Aug 25, 10 AM $309.81
-0.06%
$-- $993,404
Aug 25, 9 AM $309.98
-0.06%
$-- $993,956
Aug 25, 8 AM $310.16
+0.21%
$-- $980,644
Aug 25, 7 AM $309.5
-0.06%
$-- $970,697
Aug 25, 6 AM $309.47
+0.10%
$-- $978,396
Aug 25, 5 AM $309.2
-0.01%
$-- $954,895
Aug 25, 4 AM $309.25
+0.01%
$-- $920,817
Aug 25, 3 AM $309.21
-0.58%
$-- $886,242
Aug 25, 2 AM $311.06
-0.06%
$-- $829,034
Aug 25, 1 AM $311.14
+0.05%
$-- $812,627
Aug 25, 12 AM $310.99
+0.09%
$-- $777,725
Aug 24, 11 PM $310.7
-0.09%
$-- $778,386
Aug 24, 10 PM $311.02
-0.02%
$-- $743,297
Aug 24, 9 PM $311.07
+0.07%
$-- $695,204
Aug 24, 8 PM $310.84
+0.15%
$-- $637,840
Aug 24, 7 PM $310.68
-0.34%
$-- $609,099
Aug 24, 6 PM $311.75
-0.08%
$-- $564,399