Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 AM $344.72
-0.21%
$-- $65,691
Oct 18, 11 PM $345.46
-0.05%
$-- $46,197
Oct 18, 10 PM $345.26
+0.56%
$-- $43,925
Oct 18, 9 PM $343.35
+0.11%
$-- $44,238
Oct 18, 8 PM $342.97
-0.06%
$-- $49,249
Oct 18, 7 PM $343.17
+0.01%
$-- $47,987
Oct 18, 6 PM $343.12
+0.00%
$-- $52,870
Oct 18, 5 PM $343.11
-0.03%
$-- $50,374
Oct 18, 4 PM $343.21
+0.08%
$-- $50,120
Oct 18, 3 PM $342.94
-0.12%
$-- $50,390
Oct 18, 2 PM $343.35
-0.05%
$-- $51,290
Oct 18, 1 PM $343.51
-0.01%
$-- $50,509
Oct 18, 12 PM $343.59
+0.08%
$-- $59,380
Oct 18, 11 AM $343.31
-0.11%
$-- $60,117
Oct 18, 10 AM $343.68
+0.05%
$-- $55,433
Oct 18, 9 AM $343.5
+0.05%
$-- $54,012
Oct 18, 8 AM $343.32
-0.01%
$-- $55,110
Oct 18, 7 AM $343.35
+0.09%
$-- $57,205
Oct 18, 6 AM $343.04
+0.11%
$-- $59,670
Oct 18, 5 AM $342.66
-0.09%
$-- $64,115
Oct 18, 4 AM $342.97
+0.03%
$-- $63,316
Oct 18, 3 AM $342.88
-0.01%
$-- $67,971
Oct 18, 2 AM $342.91
-0.05%
$-- $74,381
Oct 18, 1 AM $343.07
-0.05%
$-- $72,816
Oct 18, 12 AM $343.25
-0.08%
$-- $76,552
Oct 17, 11 PM $343.52
-0.02%
$-- $80,746
Oct 17, 10 PM $343.6
+0.02%
$-- $116,717
Oct 17, 9 PM $343.53
+0.20%
$-- $162,305
Oct 17, 8 PM $342.84
+0.00%
$-- $227,347
Oct 17, 7 PM $342.84
-0.09%
$-- $289,883
Oct 17, 6 PM $343.15
+0.01%
$-- $327,736
Oct 17, 5 PM $343.12
+0.02%
$-- $382,387
Oct 17, 4 PM $343.06
-0.04%
$-- $448,214
Oct 17, 3 PM $343.2
-0.08%
$-- $491,873
Oct 17, 2 PM $343.47
+0.01%
$-- $536,418
Oct 17, 1 PM $343.44
-0.04%
$-- $592,882
Oct 17, 12 PM $343.59
-0.08%
$-- $653,712
Oct 17, 11 AM $343.86
+0.14%
$-- $707,875
Oct 17, 10 AM $343.37
+0.09%
$-- $760,964
Oct 17, 9 AM $343.06
+0.01%
$-- $816,768
Oct 17, 8 AM $343.02
-0.04%
$-- $891,575
Oct 17, 7 AM $343.15
-0.01%
$-- $938,791
Oct 17, 6 AM $343.17
-0.01%
$-- $979,277
Oct 17, 5 AM $343.19
+0.04%
$-- $1.04 million
Oct 17, 4 AM $343.06
-0.11%
$-- $1.1 million
Oct 17, 3 AM $343.44
+0.03%
$-- $1.12 million
Oct 17, 2 AM $343.35
+0.07%
$-- $1.18 million
Oct 17, 1 AM $343.1
+0.04%
$-- $1.2 million
Oct 17, 12 AM $342.96
-0.06%
$-- $1.24 million
Oct 16, 11 PM $343.16
-0.10%
$-- $1.29 million