Apple (gStocks) Historical Data

AAPLG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 334.24
-0.04%
$ -- $ 143,575
Jul 27, 5 AM $ 334.38
-0.15%
$ -- $ 119,650
Jul 27, 4 AM $ 334.83
-0.44%
$ -- $ 99,604
Jul 27, 3 AM $ 336.31
+0.08%
$ -- $ 90,970
Jul 27, 2 AM $ 335.66
-0.12%
$ -- $ 73,425
Jul 27, 1 AM $ 336.07
+0.12%
$ -- $ 53,913
Jul 27, 12 AM $ 335.84
+0.49%
$ -- $ 19,322
Jul 26, 11 PM $ 334.2
+0.00%
$ -- $ 8,921
Jul 26, 10 PM $ 334.2
+0.30%
$ -- $ 9,806
Jul 26, 9 PM $ 333.21
-0.07%
$ -- $ 12,498
Jul 26, 8 PM $ 333.44
+0.05%
$ -- $ 12,803
Jul 26, 7 PM $ 333.28
-0.07%
$ -- $ 13,948
Jul 26, 6 PM $ 333.43
-0.07%
$ -- $ 13,835
Jul 26, 5 PM $ 333.66
+0.13%
$ -- $ 16,089
Jul 26, 4 PM $ 333.24
+0.03%
$ -- $ 16,088
Jul 26, 3 PM $ 333.13
+0.00%
$ -- $ 15,512
Jul 26, 2 PM $ 333.13
+0.00%
$ -- $ 15,512
Jul 26, 1 PM $ 333.13
+0.00%
$ -- $ 17,017
Jul 26, 12 PM $ 333.13
+0.08%
$ -- $ 17,241
Jul 26, 11 AM $ 332.87
+0.04%
$ -- $ 17,459
Jul 26, 10 AM $ 332.73
-0.11%
$ -- $ 17,269
Jul 26, 9 AM $ 333.09
+0.13%
$ -- $ 17,331
Jul 26, 8 AM $ 332.65
-0.17%
$ -- $ 17,540
Jul 26, 7 AM $ 333.2
+0.00%
$ -- $ 17,200
Jul 26, 6 AM $ 333.2
+0.12%
$ -- $ 17,200
Jul 26, 5 AM $ 332.79
-0.01%
$ -- $ 17,169
Jul 26, 4 AM $ 332.81
+0.00%
$ -- $ 19,052
Jul 26, 3 AM $ 332.81
+0.02%
$ -- $ 21,784
Jul 26, 2 AM $ 332.74
-0.02%
$ -- $ 23,224
Jul 26, 1 AM $ 332.81
+0.00%
$ -- $ 23,234
Jul 26, 12 AM $ 332.81
-0.10%
$ -- $ 24,435
Jul 25, 11 PM $ 333.15
+0.03%
$ -- $ 35,949
Jul 25, 10 PM $ 333.05
+0.08%
$ -- $ 59,823
Jul 25, 9 PM $ 332.8
-0.04%
$ -- $ 85,060
Jul 25, 8 PM $ 332.93
+0.04%
$ -- $ 103,634
Jul 25, 7 PM $ 332.81
-0.02%
$ -- $ 156,069
Jul 25, 6 PM $ 332.88
+0.00%
$ -- $ 185,230
Jul 25, 5 PM $ 332.89
+0.19%
$ -- $ 238,800
Jul 25, 4 PM $ 332.26
+0.00%
$ -- $ 269,778
Jul 25, 3 PM $ 332.26
+0.00%
$ -- $ 301,011
Jul 25, 2 PM $ 332.26
-0.13%
$ -- $ 320,449
Jul 25, 1 PM $ 332.7
+0.06%
$ -- $ 333,898
Jul 25, 12 PM $ 332.36
-0.08%
$ -- $ 367,012
Jul 25, 11 AM $ 332.62
+0.12%
$ -- $ 407,751
Jul 25, 10 AM $ 332.23
-0.02%
$ -- $ 443,327
Jul 25, 9 AM $ 332.3
-0.03%
$ -- $ 481,459
Jul 25, 8 AM $ 332.41
-0.20%
$ -- $ 504,243
Jul 25, 7 AM $ 333.07
+0.00%
$ -- $ 526,006
Jul 25, 6 AM $ 333.07
+0.00%
$ -- $ 570,670
Jul 25, 5 AM $ 333.07
+0.34%
$ -- $ 599,129