Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $312.01
-0.31%
$-- $540,503
Aug 24, 4 PM $312.97
+0.44%
$-- $512,138
Aug 24, 3 PM $311.8
-0.29%
$-- $479,326
Aug 24, 2 PM $312.7
+0.34%
$-- $424,530
Aug 24, 1 PM $311.55
+0.10%
$-- $376,980
Aug 24, 12 PM $311.24
+0.30%
$-- $326,559
Aug 24, 11 AM $310.3
-0.08%
$-- $289,691
Aug 24, 10 AM $310.55
-0.04%
$-- $265,933
Aug 24, 9 AM $310.67
+0.07%
$-- $233,521
Aug 24, 8 AM $310.5
+0.39%
$-- $190,084
Aug 24, 7 AM $309.29
-0.08%
$-- $150,780
Aug 24, 6 AM $309.54
-0.11%
$-- $117,061
Aug 24, 5 AM $309.98
+0.04%
$-- $99,183
Aug 24, 4 AM $309.92
-0.04%
$-- $83,098
Aug 24, 3 AM $310.04
-0.01%
$-- $67,097
Aug 24, 2 AM $310.08
+0.21%
$-- $61,562
Aug 24, 1 AM $309.42
-0.17%
$-- $52,096
Aug 24, 12 AM $309.95
-0.05%
$-- $43,261
Aug 23, 11 PM $310.1
+0.02%
$-- $22,649
Aug 23, 10 PM $310.05
-0.21%
$-- $18,675
Aug 23, 9 PM $310.69
+0.21%
$-- $18,250
Aug 23, 8 PM $310.03
-0.05%
$-- $16,374
Aug 23, 7 PM $310.18
-0.05%
$-- $14,624
Aug 23, 6 PM $310.35
+0.02%
$-- $13,621
Aug 23, 5 PM $310.3
-0.01%
$-- $13,328
Aug 23, 4 PM $310.34
+0.10%
$-- $13,552
Aug 23, 3 PM $310.02
-0.04%
$-- $11,139
Aug 23, 2 PM $310.13
-0.02%
$-- $13,652
Aug 23, 1 PM $310.18
+0.00%
$-- $14,013
Aug 23, 12 PM $310.18
-0.03%
$-- $14,793
Aug 23, 11 AM $310.27
-0.01%
$-- $15,876
Aug 23, 10 AM $310.31
+0.16%
$-- $16,583
Aug 23, 9 AM $309.82
+0.06%
$-- $15,026
Aug 23, 8 AM $309.64
+0.23%
$-- $14,810
Aug 23, 7 AM $308.94
-0.02%
$-- $15,419
Aug 23, 6 AM $309.01
+0.02%
$-- $15,679
Aug 23, 5 AM $308.96
+0.04%
$-- $15,726
Aug 23, 4 AM $308.84
+0.00%
$-- $16,064
Aug 23, 3 AM $308.84
-0.29%
$-- $17,421
Aug 23, 2 AM $309.75
+0.06%
$-- $14,741
Aug 23, 1 AM $309.56
+0.00%
$-- $15,704
Aug 23, 12 AM $309.56
+0.12%
$-- $17,971
Aug 22, 11 PM $309.18
+0.00%
$-- $18,251
Aug 22, 10 PM $309.18
-0.07%
$-- $60,960
Aug 22, 9 PM $309.4
+0.02%
$-- $107,164
Aug 22, 8 PM $309.35
-0.20%
$-- $151,077
Aug 22, 7 PM $309.98
-0.02%
$-- $207,699
Aug 22, 6 PM $310.04
+0.20%
$-- $258,505
Aug 22, 5 PM $309.43
-0.03%
$-- $306,588
Aug 22, 4 PM $309.42
+0.01%
$-- $347,804