Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $309.42
+0.01%
$-- $347,804
Aug 22, 3 PM $309.4
+0.01%
$-- $402,464
Aug 22, 2 PM $309.48
+0.00%
$-- $444,405
Aug 22, 1 PM $309.48
+0.03%
$-- $488,505
Aug 22, 12 PM $309.4
+0.23%
$-- $530,390
Aug 22, 11 AM $308.69
+0.09%
$-- $568,304
Aug 22, 10 AM $308.4
-0.24%
$-- $633,298
Aug 22, 9 AM $309.13
+0.00%
$-- $670,612
Aug 22, 8 AM $309.13
-0.04%
$-- $714,734
Aug 22, 7 AM $309.24
+0.15%
$-- $753,768
Aug 22, 6 AM $308.77
-0.04%
$-- $776,884
Aug 22, 5 AM $308.9
-0.24%
$-- $808,383
Aug 22, 4 AM $309.64
-0.02%
$-- $854,564
Aug 22, 3 AM $309.7
-0.07%
$-- $898,311
Aug 22, 2 AM $309.93
+0.08%
$-- $946,635
Aug 22, 1 AM $309.71
-0.07%
$-- $975,462
Aug 22, 12 AM $309.93
+0.08%
$-- $1.08 million
Aug 21, 11 PM $309.51
-0.04%
$-- $1.11 million
Aug 21, 10 PM $309.68
+0.00%
$-- $1.12 million
Aug 21, 9 PM $309.69
+0.01%
$-- $1.12 million
Aug 21, 8 PM $309.7
+0.06%
$-- $1.13 million
Aug 21, 7 PM $309.5
+0.23%
$-- $1.13 million
Aug 21, 6 PM $308.64
-0.28%
$-- $1.13 million
Aug 21, 5 PM $309.54
-0.50%
$-- $1.11 million
Aug 21, 4 PM $310.96
-0.22%
$-- $1.12 million
Aug 21, 3 PM $311.56
+0.62%
$-- $1.11 million
Aug 21, 2 PM $309.65
+0.74%
$-- $1.1 million
Aug 21, 1 PM $307.42
-1.58%
$-- $1.1 million
Aug 21, 12 PM $312.06
+0.04%
$-- $1.12 million
Aug 21, 11 AM $312.06
+0.02%
$-- $1.12 million
Aug 21, 10 AM $311.97
+0.12%
$-- $1.1 million
Aug 21, 9 AM $311.6
+0.17%
$-- $1.12 million
Aug 21, 8 AM $311.06
-0.14%
$-- $1.15 million
Aug 21, 7 AM $311.51
-0.19%
$-- $1.18 million
Aug 21, 6 AM $312.1
+0.04%
$-- $1.21 million
Aug 21, 5 AM $311.98
-0.04%
$-- $1.21 million
Aug 21, 4 AM $312.12
+0.00%
$-- $1.19 million
Aug 21, 3 AM $312.22
+0.09%
$-- $1.18 million
Aug 21, 2 AM $311.94
+0.01%
$-- $1.17 million
Aug 21, 1 AM $311.82
-0.06%
$-- $1.17 million
Aug 21, 12 AM $312.02
-0.07%
$-- $1.08 million
Aug 20, 11 PM $312.2
-0.13%
$-- $1.1 million
Aug 20, 10 PM $312.46
+0.07%
$-- $1.08 million
Aug 20, 9 PM $312.11
+0.00%
$-- $1.08 million
Aug 20, 8 PM $312.1
+0.31%
$-- $1.06 million
Aug 20, 7 PM $311.14
-1.30%
$-- $1.03 million
Aug 20, 6 PM $315.23
-0.38%
$-- $1.06 million
Aug 20, 5 PM $316.42
-0.23%
$-- $1.05 million
Aug 20, 4 PM $317.29
+0.12%
$-- $1.04 million
Aug 20, 3 PM $317.01
-0.17%
$-- $1.03 million