Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $317.01
-0.17%
$-- $1.03 million
Aug 20, 2 PM $317.55
+0.04%
$-- $1.03 million
Aug 20, 1 PM $317.41
+0.12%
$-- $1.03 million
Aug 20, 12 PM $317.02
+0.03%
$-- $1.02 million
Aug 20, 11 AM $316.92
+0.17%
$-- $1.02 million
Aug 20, 10 AM $316.39
+0.06%
$-- $1.02 million
Aug 20, 9 AM $316.19
+0.05%
$-- $1 million
Aug 20, 8 AM $316.02
+0.03%
$-- $962,368
Aug 20, 7 AM $315.92
-0.04%
$-- $945,299
Aug 20, 6 AM $316.06
-0.03%
$-- $955,102
Aug 20, 5 AM $315.97
+0.02%
$-- $962,972
Aug 20, 4 AM $315.92
-0.07%
$-- $968,000
Aug 20, 3 AM $316.14
-0.10%
$-- $977,022
Aug 20, 2 AM $316.46
-0.13%
$-- $975,162
Aug 20, 1 AM $316.6
-0.03%
$-- $975,614
Aug 20, 12 AM $316.7
-0.14%
$-- $976,878
Aug 19, 11 PM $317.13
+0.06%
$-- $955,573
Aug 19, 10 PM $316.94
+0.18%
$-- $981,578
Aug 19, 9 PM $316.36
+0.01%
$-- $982,486
Aug 19, 8 PM $316.34
-0.09%
$-- $968,737
Aug 19, 7 PM $316.63
+0.57%
$-- $983,157
Aug 19, 6 PM $315.07
-0.09%
$-- $951,498
Aug 19, 5 PM $315.3
+0.12%
$-- $968,269
Aug 19, 4 PM $314.92
-0.37%
$-- $979,694
Aug 19, 3 PM $316.1
-0.63%
$-- $981,142
Aug 19, 2 PM $318
+0.53%
$-- $977,769
Aug 19, 1 PM $316.33
+1.90%
$-- $1 million
Aug 19, 12 PM $310.44
-0.04%
$-- $985,118
Aug 19, 11 AM $310.56
+0.16%
$-- $985,226
Aug 19, 10 AM $310.05
+0.12%
$-- $998,707
Aug 19, 9 AM $309.68
+0.15%
$-- $989,423
Aug 19, 8 AM $309.23
-0.28%
$-- $986,326
Aug 19, 7 AM $310.11
-0.12%
$-- $983,345
Aug 19, 6 AM $310.49
-0.18%
$-- $973,705
Aug 19, 5 AM $311.04
+0.04%
$-- $946,455
Aug 19, 4 AM $310.92
+0.06%
$-- $930,798
Aug 19, 3 AM $310.72
-0.04%
$-- $926,272
Aug 19, 2 AM $310.84
+0.19%
$-- $917,415
Aug 19, 1 AM $310.25
-0.09%
$-- $917,667
Aug 19, 12 AM $310.54
+0.11%
$-- $934,574
Aug 18, 11 PM $310.19
+0.10%
$-- $957,175
Aug 18, 10 PM $309.86
+0.00%
$-- $953,223
Aug 18, 9 PM $309.87
-0.05%
$-- $943,511
Aug 18, 8 PM $310.02
-0.09%
$-- $963,780
Aug 18, 7 PM $310.29
-0.12%
$-- $968,934
Aug 18, 6 PM $310.67
+0.15%
$-- $972,154
Aug 18, 5 PM $310.2
-0.26%
$-- $964,647
Aug 18, 4 PM $311.02
+0.37%
$-- $963,853
Aug 18, 3 PM $309.87
-0.27%
$-- $963,061
Aug 18, 2 PM $310.94
+1.09%
$-- $978,304