Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $310.94
+1.09%
$-- $978,304
Aug 18, 1 PM $307.58
+0.01%
$-- $940,472
Aug 18, 12 PM $307.54
-0.09%
$-- $956,794
Aug 18, 11 AM $307.81
-0.01%
$-- $967,085
Aug 18, 10 AM $307.84
-0.09%
$-- $963,207
Aug 18, 9 AM $308.11
+0.36%
$-- $971,268
Aug 18, 8 AM $306.99
+0.47%
$-- $987,311
Aug 18, 7 AM $305.55
+0.08%
$-- $960,361
Aug 18, 6 AM $305.31
-0.09%
$-- $937,865
Aug 18, 5 AM $305.58
-0.10%
$-- $952,807
Aug 18, 4 AM $305.89
-0.03%
$-- $963,384
Aug 18, 3 AM $306.03
-0.04%
$-- $948,882
Aug 18, 2 AM $306.15
+0.10%
$-- $945,340
Aug 18, 1 AM $305.85
+0.12%
$-- $960,778
Aug 18, 12 AM $305.65
+0.03%
$-- $936,699
Aug 17, 11 PM $305.56
+0.15%
$-- $898,759
Aug 17, 10 PM $305.31
-0.02%
$-- $851,042
Aug 17, 9 PM $305.37
-0.09%
$-- $814,279
Aug 17, 8 PM $305.4
-0.03%
$-- $770,826
Aug 17, 7 PM $305.5
-0.17%
$-- $722,143
Aug 17, 6 PM $306.03
+0.45%
$-- $676,561
Aug 17, 5 PM $304.66
+0.45%
$-- $644,463
Aug 17, 4 PM $303.29
+0.00%
$-- $592,934
Aug 17, 3 PM $303.3
-0.32%
$-- $557,906
Aug 17, 2 PM $304.16
-0.56%
$-- $506,074
Aug 17, 1 PM $305.88
-0.29%
$-- $482,330
Aug 17, 12 PM $306.76
-0.29%
$-- $431,574
Aug 17, 11 AM $307.65
+0.19%
$-- $379,041
Aug 17, 10 AM $307.06
-0.04%
$-- $335,764
Aug 17, 9 AM $307.17
+0.03%
$-- $290,587
Aug 17, 8 AM $307.07
-0.03%
$-- $242,944
Aug 17, 7 AM $307.65
+0.09%
$-- $217,085
Aug 17, 6 AM $307.36
-0.04%
$-- $191,259
Aug 17, 5 AM $307.49
+0.67%
$-- $156,815
Aug 17, 4 AM $305.43
+0.00%
$-- $130,319
Aug 17, 3 AM $305.57
-0.02%
$-- $115,472
Aug 17, 2 AM $305.64
+0.05%
$-- $87,877
Aug 17, 1 AM $305.5
-0.04%
$-- $43,199
Aug 17, 12 AM $305.62
-0.08%
$-- $21,048
Aug 16, 11 PM $305.85
+0.05%
$-- $8,126
Aug 16, 10 PM $305.69
+0.00%
$-- $8,103
Aug 16, 9 PM $305.68
+0.23%
$-- $8,719
Aug 16, 8 PM $304.98
-0.35%
$-- $8,902
Aug 16, 7 PM $306.06
+0.00%
$-- $9,012
Aug 16, 6 PM $306.06
+0.05%
$-- $9,123
Aug 16, 5 PM $305.92
-0.13%
$-- $11,123
Aug 16, 4 PM $306.31
+0.12%
$-- $11,324
Aug 16, 3 PM $305.94
+0.00%
$-- $11,183
Aug 16, 2 PM $306.11
+0.11%
$-- $11,497
Aug 16, 1 PM $305.78
+0.04%
$-- $12,202