Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $305.78
+0.04%
$-- $12,202
Aug 16, 12 PM $305.67
-0.08%
$-- $13,942
Aug 16, 11 AM $305.9
+0.21%
$-- $13,742
Aug 16, 10 AM $305.27
-0.19%
$-- $13,620
Aug 16, 9 AM $305.84
+0.00%
$-- $13,366
Aug 16, 8 AM $305.84
+0.09%
$-- $13,581
Aug 16, 7 AM $305.55
+0.16%
$-- $13,414
Aug 16, 6 AM $305.07
-0.03%
$-- $13,151
Aug 16, 5 AM $305.15
-0.09%
$-- $13,888
Aug 16, 4 AM $305.42
-0.05%
$-- $13,277
Aug 16, 3 AM $305.58
+0.15%
$-- $12,329
Aug 16, 2 AM $305.13
-0.14%
$-- $12,811
Aug 16, 1 AM $305.55
-0.01%
$-- $14,529
Aug 16, 12 AM $305.57
+0.01%
$-- $18,735
Aug 15, 11 PM $305.54
-0.09%
$-- $19,109
Aug 15, 10 PM $305.82
+0.07%
$-- $64,055
Aug 15, 9 PM $305.6
-0.05%
$-- $95,331
Aug 15, 8 PM $305.75
+0.00%
$-- $144,857
Aug 15, 7 PM $305.74
-0.02%
$-- $227,305
Aug 15, 6 PM $305.8
+0.04%
$-- $253,144
Aug 15, 5 PM $305.68
-0.02%
$-- $277,618
Aug 15, 4 PM $305.75
+0.16%
$-- $308,438
Aug 15, 3 PM $305.25
-0.15%
$-- $332,689
Aug 15, 2 PM $305.71
-0.03%
$-- $362,440
Aug 15, 1 PM $305.81
+0.09%
$-- $399,997
Aug 15, 12 PM $305.55
-0.13%
$-- $459,789
Aug 15, 11 AM $305.95
+0.04%
$-- $501,132
Aug 15, 10 AM $305.82
+0.03%
$-- $543,105
Aug 15, 9 AM $305.73
+0.04%
$-- $594,576
Aug 15, 8 AM $305.61
+0.04%
$-- $622,312
Aug 15, 7 AM $305.49
-0.02%
$-- $670,814
Aug 15, 6 AM $305.54
+0.01%
$-- $693,531
Aug 15, 5 AM $305.5
-0.09%
$-- $725,236
Aug 15, 4 AM $305.77
+0.00%
$-- $749,070
Aug 15, 3 AM $305.77
-0.08%
$-- $768,835
Aug 15, 2 AM $306.01
+0.07%
$-- $815,704
Aug 15, 1 AM $305.81
-0.11%
$-- $842,973
Aug 15, 12 AM $306.16
+0.00%
$-- $863,902
Aug 14, 11 PM $306.17
+0.05%
$-- $888,358
Aug 14, 10 PM $306.02
+0.05%
$-- $875,651
Aug 14, 9 PM $305.87
-0.04%
$-- $873,221
Aug 14, 8 PM $306.01
-0.04%
$-- $863,498
Aug 14, 7 PM $306.12
-0.03%
$-- $827,214
Aug 14, 6 PM $306.21
-0.04%
$-- $842,946
Aug 14, 5 PM $306.32
+0.22%
$-- $847,363
Aug 14, 4 PM $305.65
-0.12%
$-- $848,112
Aug 14, 3 PM $306.03
+0.14%
$-- $855,321
Aug 14, 2 PM $305.27
-0.33%
$-- $855,994
Aug 14, 1 PM $306.29
+0.12%
$-- $863,847
Aug 14, 12 PM $305.93
+0.10%
$-- $840,058