Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $305.93
+0.10%
$-- $840,058
Aug 14, 11 AM $305.62
+0.00%
$-- $837,465
Aug 14, 10 AM $305.63
-0.10%
$-- $826,676
Aug 14, 9 AM $305.95
-0.07%
$-- $804,901
Aug 14, 8 AM $306.16
+0.19%
$-- $809,262
Aug 14, 7 AM $305.92
-0.07%
$-- $791,163
Aug 14, 6 AM $306.14
+0.00%
$-- $803,913
Aug 14, 5 AM $306.14
+0.28%
$-- $806,038
Aug 14, 4 AM $305.3
+0.17%
$-- $812,129
Aug 14, 3 AM $304.77
-0.12%
$-- $822,256
Aug 14, 2 AM $305.15
+0.12%
$-- $796,621
Aug 14, 1 AM $304.79
-0.07%
$-- $812,497
Aug 14, 12 AM $304.99
+0.00%
$-- $818,072
Aug 13, 11 PM $305
-0.05%
$-- $815,869
Aug 13, 10 PM $305.15
+0.01%
$-- $798,690
Aug 13, 9 PM $305.13
+0.00%
$-- $802,788
Aug 13, 8 PM $305.14
-0.08%
$-- $797,189
Aug 13, 7 PM $305.38
+0.57%
$-- $778,190
Aug 13, 6 PM $303.65
-0.03%
$-- $763,101
Aug 13, 5 PM $303.75
+0.08%
$-- $754,405
Aug 13, 4 PM $303.52
-0.02%
$-- $755,629
Aug 13, 3 PM $303.58
-0.58%
$-- $751,700
Aug 13, 2 PM $305.4
+0.15%
$-- $759,868
Aug 13, 1 PM $304.94
+0.36%
$-- $763,561
Aug 13, 12 PM $303.79
+0.01%
$-- $764,571
Aug 13, 11 AM $303.77
-0.01%
$-- $765,129
Aug 13, 10 AM $304.01
-0.01%
$-- $780,080
Aug 13, 9 AM $304.05
+0.12%
$-- $788,070
Aug 13, 8 AM $303.69
+0.11%
$-- $802,034
Aug 13, 7 AM $303.64
+0.32%
$-- $810,860
Aug 13, 6 AM $302.7
-0.10%
$-- $788,965
Aug 13, 5 AM $303
+0.07%
$-- $776,467
Aug 13, 4 AM $302.78
+0.07%
$-- $768,806
Aug 13, 3 AM $302.57
+0.03%
$-- $765,235
Aug 13, 2 AM $302.49
+0.04%
$-- $767,556
Aug 13, 1 AM $302.37
+0.05%
$-- $757,948
Aug 13, 12 AM $302.21
+0.12%
$-- $765,642
Aug 12, 11 PM $301.84
-0.11%
$-- $798,631
Aug 12, 10 PM $302.16
-0.10%
$-- $810,958
Aug 12, 9 PM $302.47
+0.03%
$-- $813,283
Aug 12, 8 PM $302.39
+0.25%
$-- $818,368
Aug 12, 7 PM $301.65
-0.08%
$-- $834,275
Aug 12, 6 PM $301.89
-0.01%
$-- $838,943
Aug 12, 5 PM $301.81
-0.23%
$-- $873,689
Aug 12, 4 PM $302.5
+0.41%
$-- $877,076
Aug 12, 3 PM $301.25
-0.50%
$-- $884,192
Aug 12, 2 PM $303.05
-0.08%
$-- $879,406
Aug 12, 1 PM $303.38
-0.28%
$-- $859,091
Aug 12, 12 PM $304.23
-0.21%
$-- $866,779
Aug 12, 11 AM $304.87
+0.03%
$-- $863,694