Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $304.87
+0.03%
$-- $863,694
Aug 12, 10 AM $304.79
-0.03%
$-- $830,754
Aug 12, 9 AM $304.89
+0.08%
$-- $824,757
Aug 12, 8 AM $304.64
-0.15%
$-- $815,980
Aug 12, 7 AM $305.09
-0.12%
$-- $800,986
Aug 12, 6 AM $305.42
+0.00%
$-- $813,072
Aug 12, 5 AM $305.41
+0.04%
$-- $813,765
Aug 12, 4 AM $305.29
+0.10%
$-- $806,166
Aug 12, 3 AM $305.23
+0.01%
$-- $805,510
Aug 12, 2 AM $305.17
+0.04%
$-- $802,464
Aug 12, 1 AM $305.05
-0.02%
$-- $779,372
Aug 12, 12 AM $305.12
+0.01%
$-- $763,512
Aug 11, 11 PM $305.17
-0.04%
$-- $730,455
Aug 11, 10 PM $305.3
+0.08%
$-- $722,643
Aug 11, 9 PM $305.05
+0.01%
$-- $724,096
Aug 11, 8 PM $305.21
+0.02%
$-- $730,181
Aug 11, 7 PM $305.14
+0.20%
$-- $720,534
Aug 11, 6 PM $304.57
-0.52%
$-- $714,733
Aug 11, 5 PM $306.16
-0.06%
$-- $690,267
Aug 11, 4 PM $306.33
-0.28%
$-- $691,869
Aug 11, 3 PM $307.27
+0.13%
$-- $682,602
Aug 11, 2 PM $306.95
+0.19%
$-- $683,302
Aug 11, 1 PM $306.38
-0.72%
$-- $689,924
Aug 11, 12 PM $308.59
-0.23%
$-- $699,382
Aug 11, 11 AM $309.22
-0.01%
$-- $687,425
Aug 11, 10 AM $309.25
+0.04%
$-- $718,217
Aug 11, 9 AM $309.13
+0.09%
$-- $707,533
Aug 11, 8 AM $308.9
+0.04%
$-- $688,354
Aug 11, 7 AM $308.79
-0.06%
$-- $675,172
Aug 11, 6 AM $308.97
-0.03%
$-- $658,410
Aug 11, 5 AM $309.06
-0.01%
$-- $655,228
Aug 11, 4 AM $309.08
-0.05%
$-- $657,712
Aug 11, 3 AM $309.25
+0.08%
$-- $655,041
Aug 11, 2 AM $309
-0.06%
$-- $653,990
Aug 11, 1 AM $309.18
+0.43%
$-- $657,017
Aug 11, 12 AM $307.87
+0.08%
$-- $652,201
Aug 10, 11 PM $307.62
-0.09%
$-- $641,393
Aug 10, 10 PM $308.02
+0.14%
$-- $617,085
Aug 10, 9 PM $307.67
+0.05%
$-- $579,900
Aug 10, 8 PM $307.53
-0.20%
$-- $534,351
Aug 10, 7 PM $308.15
+0.29%
$-- $500,255
Aug 10, 6 PM $307.26
+0.18%
$-- $477,063
Aug 10, 5 PM $306.71
+0.11%
$-- $443,318
Aug 10, 4 PM $306.36
-0.26%
$-- $405,796
Aug 10, 3 PM $307.16
+0.03%
$-- $379,061
Aug 10, 2 PM $307.06
-0.05%
$-- $343,450
Aug 10, 1 PM $307.2
-0.66%
$-- $308,753
Aug 10, 12 PM $309.23
-0.20%
$-- $254,302
Aug 10, 11 AM $309.86
+0.02%
$-- $229,907
Aug 10, 10 AM $309.4
-1.34%
$-- $185,526