Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 10 AM | $309.4 | -1.34% | ||
| Aug 10, 9 AM | $313.59 | +0.07% | ||
| Aug 10, 8 AM | $313.38 | +0.04% | ||
| Aug 10, 7 AM | $313.27 | +0.00% | ||
| Aug 10, 6 AM | $313.13 | -0.02% | ||
| Aug 10, 5 AM | $313.18 | +0.12% | ||
| Aug 10, 4 AM | $312.79 | -0.05% | ||
| Aug 10, 3 AM | $312.94 | +0.01% | ||
| Aug 10, 2 AM | $312.92 | -0.17% | ||
| Aug 10, 1 AM | $313.44 | +0.23% | ||
| Aug 10, 12 AM | $312.72 | -0.19% | ||
| Aug 9, 11 PM | $313.33 | +0.07% | ||
| Aug 9, 10 PM | $313.1 | +0.00% | ||
| Aug 9, 9 PM | $313.1 | +0.00% | ||
| Aug 9, 8 PM | $313.1 | +0.11% | ||
| Aug 9, 7 PM | $312.76 | -0.08% | ||
| Aug 9, 6 PM | $313 | +0.10% | ||
| Aug 9, 5 PM | $312.7 | +0.00% | ||
| Aug 9, 4 PM | $312.7 | +0.03% | ||
| Aug 9, 3 PM | $312.62 | -0.01% | ||
| Aug 9, 2 PM | $312.51 | -0.01% | ||
| Aug 9, 1 PM | $312.53 | +0.15% | ||
| Aug 9, 12 PM | $312.05 | -0.15% | ||
| Aug 9, 11 AM | $312.52 | +0.08% | ||
| Aug 9, 10 AM | $312.28 | +0.00% | ||
| Aug 9, 9 AM | $312.28 | -0.06% | ||
| Aug 9, 8 AM | $312.48 | -0.45% | ||
| Aug 9, 7 AM | $313.89 | +0.27% | ||
| Aug 9, 6 AM | $313.05 | +0.00% | ||
| Aug 9, 5 AM | $313.06 | +0.08% | ||
| Aug 9, 4 AM | $312.81 | +0.03% | ||
| Aug 9, 3 AM | $312.73 | +0.01% | ||
| Aug 9, 2 AM | $312.69 | +0.07% | ||
| Aug 9, 1 AM | $312.46 | +0.08% | ||
| Aug 9, 12 AM | $312.21 | +0.08% | ||
| Aug 8, 11 PM | $311.95 | -0.14% | ||
| Aug 8, 10 PM | $312.39 | +0.09% | ||
| Aug 8, 9 PM | $312.19 | +0.05% | ||
| Aug 8, 8 PM | $312.02 | +0.00% | ||
| Aug 8, 7 PM | $312.02 | -0.06% | ||
| Aug 8, 6 PM | $312.22 | -0.03% | ||
| Aug 8, 5 PM | $312.31 | +0.10% | ||
| Aug 8, 4 PM | $311.99 | -0.06% | ||
| Aug 8, 3 PM | $312.18 | -0.01% | ||
| Aug 8, 2 PM | $312.08 | -0.11% | ||
| Aug 8, 1 PM | $312.43 | +0.00% | ||
| Aug 8, 12 PM | $312.43 | -0.09% | ||
| Aug 8, 11 AM | $312.72 | +0.00% | ||
| Aug 8, 10 AM | $312.72 | +0.12% | ||
| Aug 8, 9 AM | $312.35 | -0.04% | ||