Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $312.35
-0.04%
$-- $371,486
Aug 8, 8 AM $312.48
-0.06%
$-- $392,296
Aug 8, 7 AM $312.66
+0.07%
$-- $433,551
Aug 8, 6 AM $312.45
-0.09%
$-- $448,010
Aug 8, 5 AM $312.72
-0.16%
$-- $469,236
Aug 8, 4 AM $313.23
-0.18%
$-- $486,807
Aug 8, 3 AM $313.8
+0.28%
$-- $516,186
Aug 8, 2 AM $312.92
-0.02%
$-- $564,051
Aug 8, 1 AM $312.97
+0.16%
$-- $591,485
Aug 8, 12 AM $312.48
-0.20%
$-- $622,703
Aug 7, 11 PM $313.11
-0.11%
$-- $641,447
Aug 7, 10 PM $313.46
+0.11%
$-- $660,049
Aug 7, 9 PM $313.11
-0.04%
$-- $665,647
Aug 7, 8 PM $313.25
-0.01%
$-- $659,928
Aug 7, 7 PM $313.27
+0.28%
$-- $674,669
Aug 7, 6 PM $312.4
-0.22%
$-- $695,431
Aug 7, 5 PM $312.97
+0.18%
$-- $715,750
Aug 7, 4 PM $312.41
+0.07%
$-- $705,712
Aug 7, 3 PM $312.2
-0.72%
$-- $721,251
Aug 7, 2 PM $314.26
+0.79%
$-- $719,576
Aug 7, 1 PM $311.81
-0.22%
$-- $716,084
Aug 7, 12 PM $312.49
+0.03%
$-- $739,885
Aug 7, 11 AM $312.46
+0.17%
$-- $759,867
Aug 7, 10 AM $311.93
-0.08%
$-- $757,717
Aug 7, 9 AM $312.19
+0.21%
$-- $750,112
Aug 7, 8 AM $311.54
-0.33%
$-- $762,144
Aug 7, 7 AM $312.56
-0.01%
$-- $756,042
Aug 7, 6 AM $312.6
+0.04%
$-- $770,735
Aug 7, 5 AM $312.47
-0.04%
$-- $782,133
Aug 7, 4 AM $312.61
+0.16%
$-- $790,298
Aug 7, 3 AM $312.1
-0.17%
$-- $794,080
Aug 7, 2 AM $312.62
+0.05%
$-- $773,691
Aug 7, 1 AM $312.51
-0.04%
$-- $779,582
Aug 7, 12 AM $312.74
+0.14%
$-- $767,378
Aug 6, 11 PM $312.31
+0.01%
$-- $765,371
Aug 6, 10 PM $312.29
+0.13%
$-- $766,731
Aug 6, 9 PM $311.88
-0.05%
$-- $776,004
Aug 6, 8 PM $312.03
-0.20%
$-- $787,201
Aug 6, 7 PM $312.5
+0.04%
$-- $781,712
Aug 6, 6 PM $312.38
-0.01%
$-- $781,238
Aug 6, 5 PM $311.84
+0.00%
$-- $775,474
Aug 6, 4 PM $311.84
+0.72%
$-- $778,884
Aug 6, 3 PM $309.62
-1.23%
$-- $777,809
Aug 6, 2 PM $313.4
-0.79%
$-- $774,506
Aug 6, 1 PM $315.88
+0.56%
$-- $776,756
Aug 6, 12 PM $314.12
+0.05%
$-- $763,491
Aug 6, 11 AM $313.97
+0.00%
$-- $756,888
Aug 6, 10 AM $313.96
-0.14%
$-- $753,746
Aug 6, 9 AM $314.4
+0.04%
$-- $757,312
Aug 6, 8 AM $314.28
+0.30%
$-- $747,631