Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $313.34
-0.17%
$-- $753,961
Aug 6, 6 AM $313.65
+0.23%
$-- $750,948
Aug 6, 5 AM $312.85
-0.06%
$-- $729,940
Aug 6, 4 AM $313.03
-0.11%
$-- $731,539
Aug 6, 3 AM $313.36
-0.09%
$-- $710,084
Aug 6, 2 AM $313.63
+0.05%
$-- $704,363
Aug 6, 1 AM $313.47
+0.24%
$-- $703,110
Aug 6, 12 AM $312.72
+0.04%
$-- $698,178
Aug 5, 11 PM $312.54
-0.16%
$-- $695,817
Aug 5, 10 PM $313.03
+0.22%
$-- $688,695
Aug 5, 9 PM $312.34
+0.25%
$-- $697,013
Aug 5, 8 PM $311.81
+0.41%
$-- $688,971
Aug 5, 7 PM $311.34
+0.65%
$-- $707,020
Aug 5, 6 PM $309.34
+0.07%
$-- $688,731
Aug 5, 5 PM $309.11
-0.05%
$-- $693,788
Aug 5, 4 PM $309.11
+0.26%
$-- $685,186
Aug 5, 3 PM $308.55
-0.96%
$-- $679,830
Aug 5, 2 PM $311.34
+0.97%
$-- $677,868
Aug 5, 1 PM $308.34
-0.07%
$-- $671,764
Aug 5, 12 PM $308.5
+0.14%
$-- $674,982
Aug 5, 11 AM $308.06
-1.17%
$-- $659,627
Aug 5, 10 AM $311.71
-0.16%
$-- $690,085
Aug 5, 9 AM $312.22
-0.04%
$-- $675,852
Aug 5, 8 AM $312.37
+0.34%
$-- $691,888
Aug 5, 7 AM $311.32
+0.10%
$-- $674,483
Aug 5, 6 AM $311.01
+0.06%
$-- $682,976
Aug 5, 5 AM $310.81
-0.12%
$-- $696,783
Aug 5, 4 AM $311.19
-0.12%
$-- $709,562
Aug 5, 3 AM $311.39
-0.07%
$-- $733,199
Aug 5, 2 AM $311.6
-0.01%
$-- $739,685
Aug 5, 1 AM $311.64
+0.44%
$-- $728,502
Aug 5, 12 AM $310.28
-0.02%
$-- $748,712
Aug 4, 11 PM $310.33
-0.09%
$-- $751,947
Aug 4, 10 PM $310.6
+0.11%
$-- $762,094
Aug 4, 9 PM $310.27
-0.27%
$-- $757,238
Aug 4, 8 PM $311.12
+0.61%
$-- $764,831
Aug 4, 7 PM $309.22
+0.08%
$-- $737,267
Aug 4, 6 PM $308.97
-0.30%
$-- $737,962
Aug 4, 5 PM $309.89
+0.45%
$-- $732,120
Aug 4, 4 PM $308.51
+0.63%
$-- $726,944
Aug 4, 3 PM $306.58
+0.07%
$-- $750,738
Aug 4, 2 PM $306.36
+0.21%
$-- $770,300
Aug 4, 1 PM $305.72
+0.83%
$-- $789,113
Aug 4, 12 PM $303.19
+0.08%
$-- $818,423
Aug 4, 11 AM $302.95
-0.10%
$-- $826,096
Aug 4, 10 AM $303.24
-0.44%
$-- $826,248
Aug 4, 9 AM $304.58
+0.18%
$-- $844,369
Aug 4, 8 AM $304.02
-0.16%
$-- $833,897
Aug 4, 7 AM $304.52
+0.19%
$-- $836,581
Aug 4, 6 AM $303.94
-0.23%
$-- $819,061