Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:00 AM | $346.24 | -0.11% | ||
| 5:59 AM | $346.38 | -0.08% | ||
| 5:58 AM | $346.42 | -0.07% | ||
| 5:57 AM | $346.44 | -0.02% | ||
| 5:56 AM | $346.71 | -0.02% | ||
| 5:55 AM | $346.79 | -0.02% | ||
| 5:54 AM | $346.87 | +0.05% | ||
| 5:53 AM | $346.87 | +0.06% | ||
| 5:52 AM | $346.87 | +0.00% | ||
| 5:51 AM | $346.87 | +0.05% | ||
| 5:50 AM | $346.91 | +0.06% | ||
| 5:49 AM | $346.7 | +0.00% | ||
| 5:48 AM | $346.87 | +0.00% | ||
| 5:47 AM | $346.87 | +0.01% | ||
| 5:46 AM | $346.83 | -0.01% | ||
| 5:45 AM | $346.87 | +0.03% | ||
| 5:44 AM | $347.03 | -0.03% | ||
| 5:43 AM | $346.92 | -0.07% | ||
| 5:42 AM | $346.92 | -0.05% | ||
| 5:41 AM | $347.11 | +0.09% | ||
| 5:40 AM | $346.8 | +0.06% | ||
| 5:39 AM | $346.6 | -0.06% | ||
| 5:38 AM | $346.58 | +0.01% | ||
| 5:37 AM | $346.56 | +0.02% | ||
| 5:36 AM | $346.77 | -0.01% | ||
| 5:35 AM | $346.54 | -0.02% | ||
| 5:34 AM | $346.89 | +0.05% | ||
| 5:33 AM | $346.73 | -0.03% | ||
| 5:32 AM | $347.01 | +0.05% | ||
| 5:31 AM | $346.82 | +0.02% | ||
| 5:30 AM | $346.91 | +0.07% | ||
| 5:29 AM | $346.72 | -0.05% | ||
| 5:28 AM | $346.89 | +0.02% | ||
| 5:27 AM | $346.83 | +0.01% | ||
| 5:26 AM | $346.64 | -0.01% | ||
| 5:25 AM | $346.68 | +0.01% | ||
| 5:24 AM | $347.62 | +0.18% | ||
| 5:23 AM | $347 | +0.00% | ||
| 5:22 AM | $347.07 | +0.05% | ||
| 5:21 AM | $346.88 | +0.00% | ||
| 5:20 AM | $347.15 | -0.01% | ||
| 5:19 AM | $347.19 | +0.00% | ||
| 5:18 AM | $347.19 | +0.07% | ||
| 5:17 AM | $346.95 | +0.00% | ||
| 5:16 AM | $346.95 | -0.09% | ||
| 5:15 AM | $347.27 | +0.00% | ||
| 5:14 AM | $347.27 | -0.02% | ||
| 5:13 AM | $347.35 | +0.12% | ||
| 5:12 AM | $347.35 | +0.01% | ||
| 5:11 AM | $347.32 | -0.01% | ||