Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $343.16
-0.10%
$-- $1.29 million
Oct 16, 10 PM $343.52
-0.01%
$-- $1.31 million
Oct 16, 9 PM $343.56
-0.04%
$-- $1.3 million
Oct 16, 8 PM $343.69
+0.07%
$-- $1.27 million
Oct 16, 7 PM $343.46
+0.55%
$-- $1.26 million
Oct 16, 6 PM $341.57
-0.35%
$-- $1.27 million
Oct 16, 5 PM $342.69
-0.58%
$-- $1.25 million
Oct 16, 4 PM $344.68
-0.33%
$-- $1.21 million
Oct 16, 3 PM $345.82
+0.12%
$-- $1.21 million
Oct 16, 2 PM $345.41
+0.20%
$-- $1.2 million
Oct 16, 1 PM $344.64
-1.16%
$-- $1.19 million
Oct 16, 12 PM $348.69
+1.54%
$-- $1.16 million
Oct 16, 11 AM $343.41
+0.28%
$-- $1.16 million
Oct 16, 10 AM $342.45
+0.10%
$-- $1.13 million
Oct 16, 9 AM $342.11
-0.13%
$-- $1.13 million
Oct 16, 8 AM $342.56
+0.06%
$-- $1.12 million
Oct 16, 7 AM $342.37
+0.10%
$-- $1.13 million
Oct 16, 6 AM $342.02
+0.06%
$-- $1.12 million
Oct 16, 5 AM $341.8
-0.06%
$-- $1.11 million
Oct 16, 4 AM $342.02
-0.03%
$-- $1.07 million
Oct 16, 3 AM $342.11
+0.04%
$-- $1.09 million
Oct 16, 2 AM $341.98
-0.06%
$-- $1.05 million
Oct 16, 1 AM $342.18
-0.03%
$-- $1.07 million
Oct 16, 12 AM $342.26
+0.14%
$-- $1.05 million
Oct 15, 11 PM $341.82
-0.08%
$-- $1.03 million
Oct 15, 10 PM $342.08
-0.07%
$-- $1.01 million
Oct 15, 9 PM $342.32
+0.08%
$-- $990,671
Oct 15, 8 PM $342.05
-0.08%
$-- $1.01 million
Oct 15, 7 PM $342.33
-0.13%
$-- $1 million
Oct 15, 6 PM $342.5
-0.43%
$-- $998,825
Oct 15, 5 PM $343.97
-0.02%
$-- $1.01 million
Oct 15, 4 PM $344.03
+0.15%
$-- $1.01 million
Oct 15, 3 PM $343.5
-0.49%
$-- $996,755
Oct 15, 2 PM $345.19
-0.08%
$-- $991,383
Oct 15, 1 PM $345.47
-0.02%
$-- $977,208
Oct 15, 12 PM $345.54
-0.09%
$-- $968,791
Oct 15, 11 AM $345.85
-0.09%
$-- $960,111
Oct 15, 10 AM $346.16
+0.07%
$-- $990,340
Oct 15, 9 AM $345.92
+0.10%
$-- $982,918
Oct 15, 8 AM $345.58
+0.03%
$-- $977,242
Oct 15, 7 AM $345.56
+0.19%
$-- $960,902
Oct 15, 6 AM $344.92
-0.27%
$-- $974,282
Oct 15, 5 AM $345.84
+0.06%
$-- $963,559
Oct 15, 4 AM $345.62
-0.06%
$-- $984,582
Oct 15, 3 AM $345.83
+0.30%
$-- $976,165
Oct 15, 2 AM $344.78
-0.12%
$-- $985,467
Oct 15, 1 AM $345.21
+0.21%
$-- $991,808
Oct 15, 12 AM $344.5
-0.08%
$-- $1 million
Oct 14, 11 PM $344.76
+0.06%
$-- $997,350
Oct 14, 10 PM $344.51
+0.40%
$-- $985,829