Apple (gStocks) Historical Data

AAPLG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 333.07
+0.34%
$ -- $ 599,129
Jul 25, 4 AM $ 331.95
-0.22%
$ -- $ 610,529
Jul 25, 3 AM $ 332.69
-0.04%
$ -- $ 643,387
Jul 25, 2 AM $ 332.83
+0.03%
$ -- $ 655,522
Jul 25, 1 AM $ 332.72
-0.08%
$ -- $ 691,431
Jul 25, 12 AM $ 332.99
-0.23%
$ -- $ 718,934
Jul 24, 11 PM $ 333.55
+0.13%
$ -- $ 749,161
Jul 24, 10 PM $ 332.63
-0.32%
$ -- $ 748,974
Jul 24, 9 PM $ 333.7
+0.34%
$ -- $ 765,143
Jul 24, 8 PM $ 332.58
-0.25%
$ -- $ 759,246
Jul 24, 7 PM $ 333.4
+0.23%
$ -- $ 736,590
Jul 24, 6 PM $ 332.62
+0.02%
$ -- $ 740,503
Jul 24, 5 PM $ 332.54
-0.17%
$ -- $ 711,231
Jul 24, 4 PM $ 333.11
-0.04%
$ -- $ 702,652
Jul 24, 3 PM $ 333.23
+1.18%
$ -- $ 690,169
Jul 24, 2 PM $ 329.35
+0.53%
$ -- $ 706,892
Jul 24, 1 PM $ 327.6
+1.77%
$ -- $ 732,973
Jul 24, 12 PM $ 321.82
-0.17%
$ -- $ 765,753
Jul 24, 11 AM $ 322.68
-0.01%
$ -- $ 761,785
Jul 24, 10 AM $ 322.77
+0.24%
$ -- $ 754,583
Jul 24, 9 AM $ 321.99
+0.01%
$ -- $ 750,419
Jul 24, 8 AM $ 321.95
+0.12%
$ -- $ 765,241
Jul 24, 7 AM $ 321.58
+0.35%
$ -- $ 772,134
Jul 24, 6 AM $ 320.46
-0.16%
$ -- $ 767,413
Jul 24, 5 AM $ 320.98
-0.11%
$ -- $ 768,939
Jul 24, 4 AM $ 321.34
+0.16%
$ -- $ 789,712
Jul 24, 3 AM $ 320.83
-0.06%
$ -- $ 779,783
Jul 24, 2 AM $ 321.03
+0.02%
$ -- $ 804,413
Jul 24, 1 AM $ 320.95
-0.13%
$ -- $ 786,373
Jul 24, 12 AM $ 321.37
-0.01%
$ -- $ 787,848
Jul 23, 11 PM $ 321.4
-0.15%
$ -- $ 778,707
Jul 23, 10 PM $ 321.89
+0.30%
$ -- $ 810,013
Jul 23, 9 PM $ 320.93
-0.03%
$ -- $ 820,451
Jul 23, 8 PM $ 321.04
-0.12%
$ -- $ 839,556
Jul 23, 7 PM $ 321.44
+0.35%
$ -- $ 844,319
Jul 23, 6 PM $ 320.31
-0.18%
$ -- $ 835,192
Jul 23, 5 PM $ 320.9
+0.06%
$ -- $ 836,002
Jul 23, 4 PM $ 320.71
-0.14%
$ -- $ 840,710
Jul 23, 3 PM $ 320.83
-0.17%
$ -- $ 845,949
Jul 23, 2 PM $ 321.37
+0.37%
$ -- $ 826,057
Jul 23, 1 PM $ 320.17
-1.11%
$ -- $ 807,580
Jul 23, 12 PM $ 323.75
+0.19%
$ -- $ 777,540
Jul 23, 11 AM $ 323.14
-0.38%
$ -- $ 788,014
Jul 23, 10 AM $ 324.36
+0.02%
$ -- $ 786,847
Jul 23, 9 AM $ 324.31
-0.05%
$ -- $ 779,672
Jul 23, 8 AM $ 324.48
+0.09%
$ -- $ 792,581
Jul 23, 7 AM $ 324.2
-0.04%
$ -- $ 807,486
Jul 23, 6 AM $ 324.32
-0.27%
$ -- $ 813,065
Jul 23, 5 AM $ 325.21
-0.15%
$ -- $ 818,372
Jul 23, 4 AM $ 325.7
+0.04%
$ -- $ 815,386