Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $304.52
+0.19%
$-- $836,581
Aug 4, 6 AM $303.94
-0.23%
$-- $819,061
Aug 4, 5 AM $304.63
-0.20%
$-- $815,282
Aug 4, 4 AM $305.21
+0.12%
$-- $805,591
Aug 4, 3 AM $304.84
-0.07%
$-- $793,087
Aug 4, 2 AM $305.04
+0.06%
$-- $788,007
Aug 4, 1 AM $304.87
-0.03%
$-- $772,200
Aug 4, 12 AM $304.96
+0.32%
$-- $754,387
Aug 3, 11 PM $304
-0.13%
$-- $741,112
Aug 3, 10 PM $304.4
+0.10%
$-- $701,775
Aug 3, 9 PM $304.09
+0.06%
$-- $666,737
Aug 3, 8 PM $303.9
-0.07%
$-- $628,418
Aug 3, 7 PM $304.1
-0.48%
$-- $607,765
Aug 3, 6 PM $305.58
-0.37%
$-- $578,520
Aug 3, 5 PM $306.5
-0.09%
$-- $544,840
Aug 3, 4 PM $306.77
+0.87%
$-- $526,414
Aug 3, 3 PM $304.13
-0.59%
$-- $480,108
Aug 3, 2 PM $305.85
-0.41%
$-- $436,271
Aug 3, 1 PM $307.12
-1.35%
$-- $391,870
Aug 3, 12 PM $311.33
-0.24%
$-- $329,577
Aug 3, 11 AM $312.07
+0.53%
$-- $302,212
Aug 3, 10 AM $310.43
+0.61%
$-- $247,831
Aug 3, 9 AM $308.55
+0.06%
$-- $212,076
Aug 3, 8 AM $308.36
-0.32%
$-- $178,563
Aug 3, 7 AM $309.34
+0.07%
$-- $151,237
Aug 3, 6 AM $309.26
+0.07%
$-- $133,621
Aug 3, 5 AM $309.04
-0.06%
$-- $111,595
Aug 3, 4 AM $309.09
-0.13%
$-- $82,009
Aug 3, 3 AM $309.5
+0.13%
$-- $57,463
Aug 3, 2 AM $309.09
+0.25%
$-- $34,340
Aug 3, 1 AM $308.33
-0.18%
$-- $28,964
Aug 3, 12 AM $308.88
-0.67%
$-- $12,099
Aug 2, 11 PM $310.95
+0.00%
$-- $6,295
Aug 2, 10 PM $310.95
+0.00%
$-- $6,751
Aug 2, 9 PM $310.95
+0.00%
$-- $6,809
Aug 2, 8 PM $310.95
-0.15%
$-- $7,442
Aug 2, 7 PM $311.41
+0.21%
$-- $7,693
Aug 2, 6 PM $310.77
+0.00%
$-- $7,863
Aug 2, 5 PM $310.77
+0.12%
$-- $9,273
Aug 2, 4 PM $310.39
+0.00%
$-- $6,133
Aug 2, 3 PM $310.39
+0.00%
$-- $6,445
Aug 2, 2 PM $309.89
+0.00%
$-- $9,202
Aug 2, 1 PM $309.89
+0.00%
$-- $9,761
Aug 2, 12 PM $309.89
+0.91%
$-- $10,069
Aug 2, 11 AM $307.09
+0.00%
$-- $10,428
Aug 2, 10 AM $307.09
-1.18%
$-- $10,484
Aug 2, 9 AM $310.77
+0.33%
$-- $10,554
Aug 2, 8 AM $309.76
+0.00%
$-- $11,004
Aug 2, 7 AM $309.76
+0.00%
$-- $11,553
Aug 2, 6 AM $309.76
+0.00%
$-- $12,475