Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $309.76 | +0.00% | ||
| Aug 2, 5 AM | $309.76 | +0.44% | ||
| Aug 2, 4 AM | $308.41 | +0.00% | ||
| Aug 2, 3 AM | $308.41 | +0.00% | ||
| Aug 2, 2 AM | $308.41 | +0.21% | ||
| Aug 2, 1 AM | $307.75 | +0.00% | ||
| Aug 2, 12 AM | $307.75 | +0.27% | ||
| Aug 1, 11 PM | $306.92 | -0.18% | ||
| Aug 1, 10 PM | $307.47 | +0.05% | ||
| Aug 1, 9 PM | $307.32 | +0.08% | ||
| Aug 1, 8 PM | $307.06 | +0.04% | ||
| Aug 1, 7 PM | $306.93 | -0.06% | ||
| Aug 1, 6 PM | $307.12 | -0.11% | ||
| Aug 1, 5 PM | $307.45 | -0.11% | ||
| Aug 1, 4 PM | $307.8 | -0.21% | ||
| Aug 1, 3 PM | $308.45 | +0.00% | ||
| Aug 1, 2 PM | $308.35 | +0.08% | ||
| Aug 1, 1 PM | $308.11 | +0.14% | ||
| Aug 1, 12 PM | $307.68 | +0.07% | ||
| Aug 1, 11 AM | $307.48 | -0.17% | ||
| Aug 1, 10 AM | $307.99 | +0.09% | ||
| Aug 1, 9 AM | $307.7 | +0.09% | ||
| Aug 1, 8 AM | $307.42 | +0.01% | ||
| Aug 1, 7 AM | $307.39 | +0.01% | ||
| Aug 1, 6 AM | $307.35 | -0.05% | ||
| Aug 1, 5 AM | $307.51 | -0.18% | ||
| Aug 1, 4 AM | $308.06 | +0.00% | ||
| Aug 1, 3 AM | $308.06 | +0.14% | ||
| Aug 1, 2 AM | $307.62 | -0.05% | ||
| Aug 1, 1 AM | $307.78 | +0.32% | ||
| Aug 1, 12 AM | $307.32 | -0.20% | ||
| Jul 31, 11 PM | $307.93 | +0.09% | ||
| Jul 31, 10 PM | $307.65 | +0.20% | ||
| Jul 31, 9 PM | $307.05 | -0.02% | ||
| Jul 31, 8 PM | $307.12 | -0.73% | ||
| Jul 31, 7 PM | $309.37 | +2.12% | ||
| Jul 31, 6 PM | $302.95 | +0.52% | ||
| Jul 31, 5 PM | $301.39 | -0.01% | ||
| Jul 31, 4 PM | $301 | -0.36% | ||
| Jul 31, 3 PM | $302.08 | -0.33% | ||
| Jul 31, 2 PM | $303.08 | -0.45% | ||
| Jul 31, 1 PM | $304.46 | -1.28% | ||
| Jul 31, 12 PM | $308.41 | -0.04% | ||
| Jul 31, 11 AM | $308.52 | +0.00% | ||
| Jul 31, 10 AM | $308.52 | -0.51% | ||
| Jul 31, 9 AM | $310.1 | -0.09% | ||
| Jul 31, 8 AM | $310.37 | -0.30% | ||
| Jul 31, 7 AM | $311.29 | -0.40% | ||
| Jul 31, 6 AM | $312.33 | +0.01% | ||
| Jul 31, 5 AM | $312.3 | -0.37% | ||